Hot Features
프리미엄
Vontobel Financial Products GmbH (F33409)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.34 | -0.04 | -1.18 | 3.34 | 3.38 | 3.32 | 0 |
| 1732208100 | 3.38 | 0.01 | 0.30 | 3.34 | 3.41 | 3.34 | 0 |
| 1732121700 | 3.37 | 0.02 | 0.60 | 3.34 | 3.39 | 3.31 | 0 |
| 1732035300 | 3.35 | 0.04 | 1.21 | 3.31 | 3.39 | 3.29 | 0 |
| 1731948900 | 3.31 | 0.05 | 1.53 | 3.2599999 | 3.33 | 3.25 | 0 |
| 1731689700 | 3.2599999 | 0.1 | 3.16 | 3.22 | 3.2599999 | 3.2 | 0 |
| 1731603300 | 3.16 | -0.07 | -2.17 | 3.22 | 3.23 | 3.16 | 0 |
| 1731516900 | 3.23 | 0.1 | 3.19 | 3.13 | 3.24 | 3.12 | 0 |
| 1731430500 | 3.13 | -0.02 | -0.63 | 3.2 | 3.21 | 3.08 | 0 |
| 1731344100 | 3.15 | -0.06 | -1.87 | 3.2 | 3.21 | 3.12 | 0 |
| 1731084900 | 3.21 | 0.04 | 1.26 | 3.15 | 3.23 | 3.15 | 0 |
| 1730998500 | 3.17 | -0.03 | -0.94 | 3.19 | 3.22 | 3.15 | 0 |
| 1730912100 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.12 | 0 |
| 1730825700 | 3.23 | -0.04 | -1.22 | 3.3 | 3.3 | 3.23 | 0 |
| 1730739300 | 3.27 | 0.07 | 2.19 | 3.25 | 3.2799999 | 3.2 | 0 |
| 1730480100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.25 | 3.19 | 0 |
| 1730393700 | 3.19 | 0.09 | 2.90 | 3.15 | 3.2 | 3.04 | 0 |
| 1730307300 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.1 | 3.0299999 | 0 |
| 1730220900 | 3.0099999 | -0.04 | -1.31 | 3.04 | 3.04 | 3 | 0 |
| 1730134500 | 3.05 | -0.02 | -0.65 | 3.04 | 3.09 | 3.02 | 0 |
| 1729871700 | 3.07 | -0.01 | -0.32 | 3.09 | 3.09 | 3.05 | 0 |
| 1729785300 | 3.08 | 0 | 0.00 | 3.06 | 3.08 | 3.0299999 | 0 |
| 1729698900 | 3.08 | -0.05 | -1.60 | 3.11 | 3.11 | 3.02 | 0 |
| 1729612500 | 3.13 | -0.04 | -1.26 | 3.16 | 3.16 | 3.11 | 0 |
| 1729526100 | 3.17 | 0.05 | 1.60 | 3.1 | 3.17 | 3.1 | 0 |
| 1729266900 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.08 | 0 |
| 1729180500 | 3.14 | -0.03 | -0.95 | 3.16 | 3.16 | 3.12 | 0 |
| 1729094100 | 3.17 | -0.01 | -0.31 | 3.22 | 3.24 | 3.15 | 0 |
| 1729007700 | 3.18 | 0.07 | 2.25 | 3.07 | 3.18 | 3.05 | 0 |
| 1728921300 | 3.11 | -0.02 | -0.64 | 3.12 | 3.14 | 3.09 | 0 |
| 1728662100 | 3.13 | 0 | 0.00 | 3.13 | 3.18 | 3.12 | 0 |
| 1728575700 | 3.13 | 0.02 | 0.64 | 3.14 | 3.14 | 3.1 | 0 |
| 1728489300 | 3.11 | -0.05 | -1.58 | 3.14 | 3.17 | 3.11 | 0 |
| 1728402900 | 3.16 | 0.05 | 1.61 | 3.14 | 3.17 | 3.12 | 0 |
| 1728316500 | 3.11 | 0 | 0.00 | 3.1 | 3.18 | 3.1 | 0 |
| 1728057300 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.07 | 0 |
| 1727970900 | 3.13 | 0.06 | 1.95 | 3.09 | 3.13 | 3.08 | 0 |
| 1727884500 | 3.07 | -0.03 | -0.97 | 3.06 | 3.11 | 3.05 | 0 |
| 1727798100 | 3.1 | 0.08 | 2.65 | 3.02 | 3.11 | 3.0099999 | 0 |
| 1727711700 | 3.02 | 0.07 | 2.37 | 2.965 | 3.0299999 | 2.935 | 0 |
| 1727452500 | 2.95 | -0.15 | -4.84 | 3.07 | 3.07 | 2.95 | 0 |
| 1727366100 | 3.1 | -0.07 | -2.21 | 3.13 | 3.13 | 3.06 | 0 |
| 1727279700 | 3.17 | 0.01 | 0.32 | 3.16 | 3.2 | 3.14 | 0 |
| 1727193300 | 3.16 | -0.05 | -1.56 | 3.17 | 3.18 | 3.11 | 0 |
| 1727106900 | 3.21 | -0.01 | -0.31 | 3.18 | 3.24 | 3.18 | 0 |
| 1726847700 | 3.22 | 0.13 | 4.21 | 3.1 | 3.22 | 3.1 | 0 |
| 1726761300 | 3.09 | -0.08 | -2.52 | 3.15 | 3.15 | 3.09 | 0 |
| 1726674900 | 3.17 | 0.03 | 0.96 | 3.15 | 3.18 | 3.14 | 0 |
| 1726588500 | 3.14 | -0.06 | -1.88 | 3.2 | 3.2 | 3.12 | 0 |
| 1726502100 | 3.2 | 0.08 | 2.56 | 3.09 | 3.21 | 3.09 | 0 |
| 1726242900 | 3.12 | -0.05 | -1.58 | 3.18 | 3.18 | 3.11 | 0 |
| 1726156500 | 3.17 | -0.01 | -0.31 | 3.1 | 3.18 | 3.1 | 0 |
| 1726070100 | 3.18 | 0 | 0.00 | 3.16 | 3.2 | 3.13 | 0 |
| 1725983700 | 3.18 | 0.09 | 2.91 | 3.09 | 3.19 | 3.08 | 0 |
| 1725897300 | 3.09 | -0.03 | -0.96 | 3.12 | 3.13 | 3.08 | 0 |
| 1725638100 | 3.12 | 0.08 | 2.63 | 3.05 | 3.12 | 3.04 | 0 |
| 1725551700 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.05 | 3 | 0 |
| 1725465300 | 3.0099999 | 0.04 | 1.52 | 3.0099999 | 3.04 | 2.995 | 0 |
| 1725378900 | 2.965 | 0.14 | 4.77 | 2.845 | 2.97 | 2.82 | 0 |
| 1725292500 | 2.83 | -0.01 | -0.18 | 2.82 | 2.88 | 2.82 | 0 |
| 1725033300 | 2.835 | -0.01 | -0.35 | 2.89 | 2.89 | 2.81 | 0 |
| 1724946900 | 2.845 | -0.08 | -2.57 | 2.96 | 2.96 | 2.83 | 0 |
| 1724860500 | 2.92 | 0.02 | 0.86 | 2.89 | 2.925 | 2.875 | 0 |
| 1724774100 | 2.895 | -0.02 | -0.52 | 2.91 | 2.925 | 2.8849999 | 0 |
| 1724687700 | 2.91 | 0.03 | 0.87 | 2.87 | 2.915 | 2.85 | 0 |
