ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F25632)

2.22
-0.005
( -0.22% )
업데이트: 19:17:54
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17411937002.330.156.882.1152.332.1054510
17411073002.180.167.922.1452.2452.1450
17410209002.020.010.501.992.0351.9253159
17407617002.00999990.021.262.0052.051.9850
17406753001.985-0.07-3.172.0852.0951.950
17405889002.05-0.03-1.202.042.0952.02999990
17405025002.0750.189.211.8652.0751.8651640
17404161001.90.021.061.9251.9551.90
17401569001.880.1810.261.751.891.745890
17400705001.705-0.04-2.011.7851.81.705890
17399841001.74-0.08-4.401.7651.771.7050
17398977001.82-0.06-2.931.831.8751.7850
17398113001.875-0.03-1.321.891.921.8650
17395521001.90.021.331.851.9051.7950
17394657001.8750.073.591.9351.971.8750
17393793001.810.15.541.721.8251.710
17392929001.715-0.1-5.511.771.771.6750
17392065001.815-0.13-6.441.8751.91.8152430
17389473001.940.031.571.921.9551.8910004
17388609001.910.010.531.8951.951.855960
17387745001.90.158.261.771.91.778930
17386881001.755-0.01-0.281.8451.9551.713210
17386017001.760.010.281.6651.81.599300
17383425001.7550.042.331.7051.8351.7057280
17382561001.7150.031.481.761.821.681840
17381697001.69-0.03-1.741.6651.741.62999999420
17380833001.720.021.471.6851.721.6155560
17379969001.6950.127.621.621.71.5259865
17377377001.575-0.01-0.631.5851.6051.5250
17376513001.5850.16.951.5451.5951.462500
17375649001.4820.042.701.50499991.521.4110
17374785001.443-0.01-0.411.4111.541.4110
17373921001.4490.118.051.3461.471.3210
17371329001.341-0.03-1.901.2641.3681.2370
17370465001.3670.17.641.1961.3671.1880
17369601001.27-0.15-10.371.39399991.4591.2620
17368737001.4170.096.461.4041.4581.3450
17367873001.331-0.28-17.591.4041.4621.3180
17365281001.615-0.15-8.501.741.741.4334907
17364417001.765-0.07-3.811.8351.871.760
17363553001.8350.084.561.711.8351.6551742
17362689001.755-0.01-0.281.821.841.7350
17361825001.76-0.04-2.221.8051.821.6750
17359233001.8-0.03-1.371.871.911.80
17358369001.825-0.23-11.191.971.991.8250
17355777002.055-0.06-2.612.1052.132.0250
17353185002.11-0.19-8.062.1952.1952.10
17349729002.2950.062.682.182.2952.170
17347137002.2350.010.682.2652.3152.220
17346273002.220.146.472.2052.2352.120
17345409002.085-0.16-7.132.172.172.08200
17344545002.2450.114.912.112.25999992.1050
17343681002.140.020.942.1052.15499992.0854440
17341089002.12-0.15-6.402.1952.1952.110
17340225002.2650.041.572.162.2752.13499991460
17339361002.23-0.07-3.042.2752.3152.2251400
17338497002.30.010.662.362.392.2850
17337633002.285-0.14-5.582.412.4152.2750
17335041002.420.093.642.342.4552.325659

최근 히스토리

Delayed Upgrade Clock