ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F25632)

2.035
-0.075
(-3.55%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17424033002.120.010.472.172.1952.090
17423169002.110.031.442.0452.111.9750
17422305002.08-0.07-3.262.072.112.0350
17419713002.15-0.02-0.922.132.182.110
17418849002.170.14.832.12.1752.0650
17417985002.07-0.12-5.262.222.2252.070
17417121002.185-0.04-1.582.2452.2452.130
17416257002.220.073.262.1752.222.1050
17413665002.15-0.13-5.492.2252.2252.055701
17412801002.275-0.06-2.362.192.2852.175700
17411937002.330.156.882.1152.332.1054510
17411073002.180.167.922.1452.2452.1450
17410209002.020.010.501.992.0351.9253159
17407617002.00999990.021.262.0052.051.9850
17406753001.985-0.07-3.172.0852.0951.950
17405889002.05-0.03-1.202.042.0952.02999990
17405025002.0750.189.211.8652.0751.8651640
17404161001.90.021.061.9251.9551.90
17401569001.880.1810.261.751.891.745890
17400705001.705-0.04-2.011.7851.81.705890
17399841001.74-0.08-4.401.7651.771.7050
17398977001.82-0.06-2.931.831.8751.7850
17398113001.875-0.03-1.321.891.921.8650
17395521001.90.021.331.851.9051.7950
17394657001.8750.073.591.9351.971.8750
17393793001.810.15.541.721.8251.710
17392929001.715-0.1-5.511.771.771.6750
17392065001.815-0.13-6.441.8751.91.8152430
17389473001.940.031.571.921.9551.8910004
17388609001.910.010.531.8951.951.855960
17387745001.90.158.261.771.91.778930
17386881001.755-0.01-0.281.8451.9551.713210
17386017001.760.010.281.6651.81.597399
17383425001.7550.042.331.7051.8351.7057280
17382561001.7150.031.481.761.821.681840
17381697001.69-0.03-1.741.6651.741.62999999420
17380833001.720.021.471.6851.721.6155560
17379969001.6950.127.621.621.71.5259865
17377377001.575-0.01-0.631.5851.6051.5250
17376513001.5850.149.841.5451.5951.462500
17375649001.44300.001.4431.4431.4430
17374785001.443-0.01-0.411.4111.541.4110
17373921001.4490.118.051.3461.471.3210
17371329001.341-0.03-1.901.2641.3681.2370
17370465001.3670.17.641.1961.3671.1880
17369601001.27-0.15-10.371.39399991.4591.2620
17368737001.4170.096.461.4041.4581.3450
17367873001.331-0.28-17.591.4041.4621.3180
17365281001.615-0.15-8.501.741.741.4334907
17364417001.765-0.07-3.811.8351.871.760
17363553001.8350.084.561.711.8351.6551742
17362689001.755-0.01-0.281.821.841.7350
17361825001.76-0.04-2.221.8051.821.6750
17359233001.8-0.03-1.371.871.911.80
17358369001.825-0.23-11.191.971.991.8250
17355777002.055-0.06-2.612.1052.132.0250
17353185002.11-0.19-8.062.1952.1952.10
17349729002.2950.062.682.182.2952.170
17347137002.2350.010.682.2652.3152.220