Hot Features
프리미엄
Vontobel Financial Products GmbH (F25413)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.999 | 0.087 | 9.54 | 0.965 | 0.999 | 0.874 | 0 |
| 1737564900 | 0.912 | 0.021 | 2.36 | 0.926 | 0.947 | 0.841 | 0 |
| 1737478500 | 0.891 | 0.035 | 4.09 | 0.852 | 0.981 | 0.85 | 2000 |
| 1737392100 | 0.856 | 0.092 | 12.04 | 0.785 | 0.887 | 0.755 | 0 |
| 1737132900 | 0.764 | -0.033 | -4.14 | 0.698 | 0.788 | 0.668 | 2000 |
| 1737046500 | 0.797 | 0.08 | 11.16 | 0.635 | 0.797 | 0.628 | 0 |
| 1736960100 | 0.717 | -0.106 | -12.88 | 0.8159999 | 0.88 | 0.702 | 2400 |
| 1736873700 | 0.823 | 0.08 | 10.77 | 0.809 | 0.857 | 0.745 | 0 |
| 1736787300 | 0.743 | -0.22 | -22.85 | 0.749 | 0.8219999 | 0.701 | 3750 |
| 1736528100 | 0.963 | -0.177 | -15.53 | 1.107 | 1.107 | 0.802 | 1250 |
| 1736441700 | 1.1399999 | -0.08 | -6.48 | 1.221 | 1.25 | 1.1399999 | 0 |
| 1736355300 | 1.219 | 0.07 | 6.00 | 1.105 | 1.219 | 1.062 | 0 |
| 1736268900 | 1.15 | -0.02 | -1.54 | 1.213 | 1.237 | 1.1319999 | 0 |
| 1736182500 | 1.168 | -0.05 | -3.95 | 1.216 | 1.234 | 1.099 | 0 |
| 1735923300 | 1.216 | 0.01 | 0.66 | 1.258 | 1.296 | 1.213 | 3500 |
| 1735836900 | 1.208 | -0.22 | -15.17 | 1.352 | 1.365 | 1.208 | 16300 |
| 1735577700 | 1.424 | -0.05 | -3.06 | 1.463 | 1.488 | 1.391 | 0 |
| 1735318500 | 1.469 | -0.2 | -11.77 | 1.55 | 1.55 | 1.464 | 0 |
| 1734972900 | 1.665 | 0.08 | 4.72 | 1.545 | 1.665 | 1.535 | 0 |
| 1734713700 | 1.59 | 0 | 0.00 | 1.6299999 | 1.67 | 1.58 | 0 |
| 1734627300 | 1.59 | 0.13 | 8.68 | 1.565 | 1.605 | 1.497 | 0 |
| 1734540900 | 1.463 | -0.13 | -7.99 | 1.53 | 1.53 | 1.458 | 0 |
| 1734454500 | 1.59 | 0.1 | 6.64 | 1.462 | 1.605 | 1.456 | 0 |
| 1734368100 | 1.491 | 0.02 | 1.57 | 1.451 | 1.498 | 1.441 | 0 |
| 1734108900 | 1.468 | -0.14 | -8.82 | 1.53 | 1.535 | 1.448 | 0 |
| 1734022500 | 1.61 | 0.05 | 2.88 | 1.5 | 1.62 | 1.482 | 0 |
| 1733936100 | 1.565 | -0.05 | -3.10 | 1.595 | 1.635 | 1.55 | 0 |
| 1733849700 | 1.615 | 0.01 | 0.62 | 1.67 | 1.705 | 1.6 | 0 |
| 1733763300 | 1.605 | -0.12 | -6.96 | 1.71 | 1.715 | 1.595 | 0 |
| 1733504100 | 1.725 | 0.09 | 5.18 | 1.66 | 1.76 | 1.645 | 0 |
| 1733417700 | 1.6399999 | 0.09 | 5.81 | 1.625 | 1.675 | 1.575 | 0 |
| 1733331300 | 1.55 | 0.02 | 1.31 | 1.496 | 1.555 | 1.464 | 0 |
| 1733244900 | 1.53 | -0.17 | -9.73 | 1.66 | 1.665 | 1.53 | 1200 |
| 1733158500 | 1.695 | 0.12 | 7.62 | 1.625 | 1.695 | 1.595 | 0 |
| 1732899300 | 1.575 | -0.07 | -3.96 | 1.6 | 1.66 | 1.545 | 0 |
| 1732812900 | 1.6399999 | 0 | 0.00 | 1.645 | 1.68 | 1.58 | 0 |
| 1732726500 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.65 | 1.595 | 800 |
| 1732640100 | 1.6 | -0.03 | -1.54 | 1.635 | 1.6399999 | 1.545 | 0 |
| 1732553700 | 1.625 | 0.14 | 9.58 | 1.485 | 1.6399999 | 1.443 | 700 |
| 1732294500 | 1.483 | -0.04 | -2.75 | 1.52 | 1.595 | 1.454 | 0 |
| 1732208100 | 1.525 | -0.07 | -4.09 | 1.585 | 1.585 | 1.492 | 0 |
| 1732121700 | 1.59 | -0.04 | -2.15 | 1.575 | 1.61 | 1.525 | 0 |
| 1732035300 | 1.625 | 0.03 | 1.88 | 1.575 | 1.645 | 1.535 | 0 |
| 1731948900 | 1.595 | -0.11 | -6.18 | 1.78 | 1.815 | 1.595 | 0 |
| 1731689700 | 1.7 | 0.03 | 2.10 | 1.75 | 1.77 | 1.67 | 0 |
| 1731603300 | 1.665 | -0.03 | -1.77 | 1.735 | 1.735 | 1.605 | 0 |
| 1731516900 | 1.695 | -0.02 | -1.17 | 1.705 | 1.815 | 1.65 | 200 |
| 1731430500 | 1.715 | 0 | 0.00 | 1.735 | 1.745 | 1.635 | 0 |
| 1731344100 | 1.715 | 0.17 | 10.65 | 1.5149999 | 1.73 | 1.5 | 1200 |
| 1731084900 | 1.55 | 0.15 | 10.32 | 1.404 | 1.55 | 1.393 | 1800 |
| 1730998500 | 1.405 | 0.02 | 1.66 | 1.399 | 1.496 | 1.381 | 900 |
| 1730912100 | 1.3819999 | 0.08 | 6.06 | 1.474 | 1.565 | 1.336 | 2200 |
| 1730825700 | 1.303 | -0.13 | -9.07 | 1.395 | 1.397 | 1.293 | 1000 |
| 1730739300 | 1.433 | -0.12 | -7.55 | 1.451 | 1.463 | 1.37 | 1700 |
| 1730480100 | 1.55 | -0.07 | -4.32 | 1.495 | 1.55 | 1.417 | 2900 |
| 1730393700 | 1.62 | -0.04 | -2.11 | 1.6399999 | 1.69 | 1.575 | 0 |
| 1730307300 | 1.655 | -0.17 | -9.07 | 1.755 | 1.77 | 1.625 | 800 |
| 1730220900 | 1.82 | 0.09 | 5.20 | 1.795 | 1.845 | 1.695 | 200 |
| 1730134500 | 1.73 | 0.37 | 26.83 | 1.645 | 1.78 | 1.635 | 350 |
| 1729871700 | 1.364 | -0.13 | -8.52 | 1.491 | 1.52 | 1.364 | 0 |
| 1729785300 | 1.491 | 0.01 | 0.88 | 1.391 | 1.525 | 1.316 | 0 |
