Vontobel Financial Products GmbH【F25411】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F25411)
Vontobel Financial Products GmbH (F25411) 과거

Vontobel Financial Products GmbH (F25411)

2.295

-0.05

(-2.13%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	2.275	-0.02	-0.87	2.315	2.32	2.215	0
1732553700	2.295	0.14	6.50	2.145	2.305	2.105	0
1732294500	2.1549999	-0.07	-2.93	2.21	2.29	2.125	0
1732208100	2.22	-0.06	-2.63	2.2799999	2.2799999	2.18	0
1732121700	2.2799999	-0.05	-1.94	2.265	2.3	2.215	0
1732035300	2.325	0.03	1.09	2.29	2.355	2.235	0
1731948900	2.3	-0.1	-3.97	2.485	2.52	2.3	0
1731689700	2.395	0.04	1.70	2.44	2.46	2.35	0
1731603300	2.355	-0.02	-0.84	2.425	2.425	2.295	0
1731516900	2.375	-0.02	-0.63	2.3849999	2.5	2.325	0
1731430500	2.39	0.02	0.63	2.41	2.42	2.3	0
1731344100	2.375	0.19	8.45	2.16	2.39	2.15	0
1731084900	2.19	0.18	8.96	2.02	2.19	2.015	0
1730998500	2.0099999	0.01	0.50	2.02	2.12	1.99	0
1730912100	2	0.07	3.63	2.105	2.215	1.955	0
1730825700	1.93	-0.13	-6.31	2.035	2.035	1.93	0
1730739300	2.06	-0.13	-5.72	2.085	2.095	2	0
1730480100	2.185	-0.07	-2.89	2.115	2.185	2.05	0
1730393700	2.25	-0.04	-1.53	2.275	2.325	2.205	0
1730307300	2.285	-0.19	-7.49	2.39	2.4049999	2.2599999	0
1730220900	2.47	0.08	3.35	2.44	2.49	2.34	0
1730134500	2.39	0.31	14.90	2.325	2.45	2.305	0
1729871700	2.08	-0.09	-3.93	2.16	2.185	2.065	0
1729785300	2.165	0.02	1.17	2.055	2.2	1.985	0
1729698900	2.14	0.12	5.68	2.045	2.18	2.045	0
1729612500	2.025	-0.22	-9.60	2.22	2.245	2.025	0
1729526100	2.24	-0.11	-4.48	2.275	2.2799999	2.165	0
1729266900	2.345	0.13	5.87	2.15	2.355	2.1349999	0
1729180500	2.215	-0.01	-0.45	2.185	2.235	2.165	0
1729094100	2.225	-0.01	-0.22	2.165	2.2599999	2.125	0
1729007700	2.23	0.37	19.89	2.14	2.25	2.125	0
1728921300	1.86	0.14	8.14	1.805	1.905	1.795	150
1728662100	1.72	-0.1	-5.23	1.72	1.795	1.68	90
1728575700	1.815	-0.13	-6.68	1.88	1.91	1.775	60
1728489300	1.945	0.03	1.57	1.85	2.06	1.83	0
1728402900	1.915	0.29	17.85	1.69	1.93	1.68	0
1728316500	1.625	-0.21	-11.44	1.845	1.85	1.625	0
1728057300	1.835	-0.12	-6.14	1.89	1.905	1.765	0
1727970900	1.955	-0.25	-11.34	2.1349999	2.16	1.895	0
1727884500	2.205	0.09	4.26	2.11	2.205	1.995	0
1727798100	2.115	-0.19	-8.04	2.355	2.525	2.105	0
1727711700	2.3	-0.1	-4.17	2.2799999	2.4	2.27	0
1727452500	2.4	0.05	2.13	2.415	2.45	2.37	0
1727366100	2.35	0.22	10.33	2.375	2.47	2.32	0
1727279700	2.13	0.03	1.67	2.085	2.185	2.06	0
1727193300	2.095	-0.06	-2.56	2.1	2.105	2	0
1727106900	2.15	0.04	2.14	2.06	2.15	2.05	0
1726847700	2.105	-0.01	-0.47	2.12	2.165	2.09	0
1726761300	2.115	-0.1	-4.30	2.2	2.2	2.11	0
1726674900	2.21	-0.01	-0.45	2.2599999	2.34	2.2	0
1726588500	2.22	-0.13	-5.33	2.265	2.35	2.21	0
1726502100	2.345	-0.04	-1.47	2.42	2.43	2.265	0
1726242900	2.38	0.02	0.85	2.3849999	2.395	2.305	0
1726156500	2.36	-0.32	-11.94	2.525	2.535	2.36	0
1726070100	2.68	-0.02	-0.56	2.665	2.735	2.56	0
1725983700	2.695	0.17	6.52	2.48	2.72	2.46	0
1725897300	2.5299999	0.02	0.80	2.495	2.575	2.45	0
1725638100	2.5099999	0.16	7.04	2.39	2.5099999	2.335	0
1725551700	2.345	-0.01	-0.42	2.39	2.395	2.2799999	0
1725465300	2.355	0.06	2.39	2.345	2.41	2.23	2500
1725378900	2.3	0.29	14.14	1.98	2.305	1.96	0
1725292500	2.015	0.01	0.50	2.065	2.075	2	0
1725033300	2.005	0.23	12.64	1.79	2.025	1.76	0
1724946900	1.78	-0.12	-6.32	1.905	1.98	1.73	0
1724860500	1.9	0.11	5.85	1.84	1.985	1.83	0
1724774100	1.795	0.11	6.53	1.68	1.795	1.665	800

Vontobel Financial Produ...

Tav Havalimalari Holding... (PK)

Great West Lifeco

Sterling vs BYN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관