Vontobel Financial Products GmbH【F22073】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F22073)
Vontobel Financial Products GmbH (F22073) 과거

Vontobel Financial Products GmbH (F22073)

2.61

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	2.625	0.1	3.75	2.59	2.63	2.5099999	0
1731344100	2.5299999	-0.07	-2.69	2.59	2.6349999	2.5299999	0
1731084900	2.6	0.17	6.78	2.445	2.62	2.445	0
1730998500	2.435	-0.17	-6.53	2.605	2.605	2.41	0
1730912100	2.605	0.37	16.55	2.305	2.6349999	2.305	0
1730825700	2.235	0.03	1.36	2.195	2.27	2.195	0
1730739300	2.205	-0.02	-0.68	2.23	2.235	2.15	0
1730480100	2.22	-0.03	-1.11	2.255	2.255	2.2	0
1730393700	2.245	0.02	1.13	2.255	2.2799999	2.185	0
1730307300	2.22	0.07	3.02	2.16	2.2599999	2.16	0
1730220900	2.1549999	0.06	3.11	2.11	2.165	2.05	0
1730134500	2.09	0.01	0.48	2.075	2.1549999	2.0099999	0
1729871700	2.08	0.09	4.52	2.09	2.175	2.04	0
1729785300	1.99	-0.09	-4.10	2.07	2.07	1.87	0
1729698900	2.075	-0.02	-0.95	2.07	2.1	1.985	0
1729612500	2.095	-0.04	-1.87	2.13	2.145	2.085	0
1729526100	2.1349999	0.03	1.67	2.11	2.1349999	2.075	0
1729266900	2.1	-0.04	-1.87	2.13	2.145	2.035	0
1729180500	2.14	-0.01	-0.47	2.145	2.195	2.1	0
1729094100	2.15	0.05	2.38	2.145	2.185	2.125	0
1729007700	2.1	0.04	1.69	2.045	2.165	2.045	0
1728921300	2.065	-0.01	-0.24	2.045	2.085	2.035	0
1728662100	2.07	-0.04	-1.90	2.1	2.15	2.065	0
1728575700	2.11	-0.02	-0.94	2.15	2.165	2.07	0
1728489300	2.13	-0.07	-2.96	2.185	2.22	2.13	0
1728402900	2.195	0.12	5.78	2.125	2.225	2.125	0
1728316500	2.075	-0.02	-0.95	2.095	2.13	2.07	0
1728057300	2.095	-0.08	-3.68	2.16	2.175	2.07	0
1727970900	2.175	0.08	3.82	2.15	2.23	2.1349999	0
1727884500	2.095	0.01	0.24	2.095	2.105	2.025	0
1727798100	2.09	0.07	3.47	2.02	2.115	1.985	0
1727711700	2.02	0.15	7.73	1.95	2.04	1.94	0
1727452500	1.875	-0.18	-8.76	2.065	2.065	1.87	0
1727366100	2.055	-0.19	-8.26	2.215	2.22	2.045	0
1727279700	2.24	0.09	4.19	2.175	2.25	2.1349999	0
1727193300	2.15	-0.1	-4.23	2.185	2.185	2.085	0
1727106900	2.245	-0.11	-4.47	2.325	2.395	2.245	0
1726847700	2.35	0.42	21.45	2.32	2.415	2.295	0
1726761300	1.935	-0.15	-7.19	2.025	2.025	1.885	0
1726674900	2.085	-0.04	-1.88	2.115	2.125	2.065	0
1726588500	2.125	-0.08	-3.41	2.18	2.185	2.085	0
1726502100	2.2	0.04	1.62	2.16	2.215	2.16	0
1726242900	2.165	-0.1	-4.42	2.2599999	2.265	2.145	0
1726156500	2.265	-0.01	-0.22	2.205	2.295	2.195	0
1726070100	2.27	-0.02	-0.87	2.275	2.34	2.25	0
1725983700	2.29	0.28	13.65	2.035	2.335	2.025	0
1725897300	2.015	0	0.00	1.97	2.055	1.965	0
1725638100	2.015	0.19	10.11	1.84	2.02	1.84	0
1725551700	1.83	-0.03	-1.61	1.87	1.89	1.755	0
1725465300	1.86	0.11	6.29	1.845	1.89	1.81	0
1725378900	1.75	0.11	6.71	1.665	1.77	1.645	0
1725292500	1.6399999	0.02	1.23	1.61	1.69	1.595	0
1725033300	1.62	0.02	0.93	1.615	1.6299999	1.585	0
1724946900	1.605	-0.01	-0.62	1.625	1.65	1.56	0
1724860500	1.615	0.03	2.22	1.565	1.635	1.565	0
1724774100	1.58	-0.03	-1.56	1.6	1.62	1.52	0
1724687700	1.605	-0.03	-1.53	1.65	1.655	1.58	0
1724428500	1.6299999	-0.06	-3.26	1.68	1.695	1.615	0
1724342100	1.685	0.03	1.81	1.665	1.69	1.645	0
1724255700	1.655	-0.09	-5.16	1.745	1.75	1.65	0
1724169300	1.745	0	0.00	1.745	1.775	1.715	0
1724082900	1.745	-0.08	-4.38	1.82	1.84	1.74	0
1723823700	1.825	-0.19	-9.20	1.86	1.86	1.81	0
1723650900	2.0099999	-0.09	-4.29	2.07	2.08	1.995	0
1723564500	2.1	-0.01	-0.24	2.065	2.125	2.065	0

Vontobel Financial Produ...

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관