Vontobel Financial Products GmbH【F21576】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F21576)
Vontobel Financial Products GmbH (F21576) 과거

Vontobel Financial Products GmbH (F21576)

4.80

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732694400	4.89	0	0.00	4.89	4.89	4.89	0
1732608000	4.89	0	0.00	4.89	4.89	4.89	0
1732521600	4.89	0	0.00	4.89	4.89	4.89	0
1732262400	4.89	0	0.00	4.89	4.89	4.89	0
1732176000	4.89	0	0.00	4.89	4.89	4.89	0
1732089600	4.89	0	0.00	4.89	4.89	4.89	0
1732003200	4.89	0	0.00	4.89	4.89	4.89	0
1731916800	4.89	0	0.00	4.89	4.89	4.89	0
1731657600	4.89	0	0.00	4.89	4.89	4.89	0
1731571200	4.89	0	0.00	4.89	4.89	4.89	0
1731484800	4.89	0	0.00	4.89	4.89	4.89	0
1731398400	4.89	0	0.00	4.89	4.89	4.89	0
1731312000	4.89	0	0.00	4.89	4.89	4.89	0
1731052800	4.89	0	0.00	4.89	4.89	4.89	0
1730966400	4.89	0	0.00	4.89	4.89	4.89	0
1730880000	4.89	0	0.00	4.89	4.89	4.89	0
1730793600	4.89	0	0.00	4.89	4.89	4.89	0
1730707200	4.89	0	0.00	4.89	4.89	4.89	0
1730448000	4.89	0	0.00	4.89	4.89	4.89	0
1730361600	4.89	0	0.00	4.89	4.89	4.89	0
1730275200	4.89	0	0.00	4.89	4.89	4.89	0
1730188800	4.89	0	0.00	4.89	4.89	4.89	0
1730102400	4.89	0	0.00	4.89	4.89	4.89	0
1729843200	4.89	0	0.00	4.89	4.89	4.89	0
1729756800	4.89	0	0.00	4.89	4.89	4.89	0
1729670400	4.89	0	0.00	4.89	4.89	4.89	0
1729584000	4.89	0	0.00	4.89	4.89	4.89	0
1729497600	4.89	0	0.00	4.89	4.89	4.89	0
1729238400	4.89	0	0.00	4.89	4.89	4.89	0
1729152000	4.89	0	0.00	4.89	4.89	4.89	0
1729065600	4.89	0	0.00	4.89	4.89	4.89	0
1728979200	4.89	0	0.00	4.89	4.89	4.89	0
1728892800	4.89	0	0.00	4.89	4.89	4.89	0
1728633600	4.89	0	0.00	4.89	4.89	4.89	0
1728547200	4.89	0	0.00	4.89	4.89	4.89	0
1728460800	4.89	0	0.00	4.89	4.89	4.89	0
1728374400	4.89	0	0.00	4.89	4.89	4.89	0
1728288000	4.89	0	0.00	4.89	4.89	4.89	0
1728028800	4.89	0	0.00	4.89	4.89	4.89	0
1727942400	4.89	0	0.00	4.89	4.89	4.89	0
1727856000	4.89	0	0.00	4.89	4.89	4.89	0
1727769600	4.89	0	0.00	4.89	4.89	4.89	0
1727683200	4.89	0	0.00	4.89	4.89	4.89	0
1727424000	4.89	0	0.00	4.89	4.89	4.89	0
1727337600	4.89	0	0.00	4.89	4.89	4.89	0
1727251200	4.89	0	0.00	4.89	4.89	4.89	0
1727164800	4.89	0	0.00	4.89	4.89	4.89	0
1727078400	4.89	0	0.00	4.89	4.89	4.89	0
1726819200	4.89	0	0.00	4.89	4.89	4.89	0
1726732800	4.89	0	0.00	4.89	4.89	4.89	0
1726646400	4.89	0	0.00	4.89	4.89	4.89	0
1726560000	4.89	0	0.00	4.89	4.89	4.89	0
1726473600	4.89	0	0.00	4.89	4.89	4.89	0
1726214400	4.89	0	0.00	4.89	4.89	4.89	0
1726128000	4.89	0	0.00	4.89	4.89	4.89	0
1726041600	4.89	0	0.00	4.89	4.89	4.89	0
1725955200	4.89	0	0.00	4.89	4.89	4.89	0
1725868800	4.89	0	0.00	4.89	4.89	4.89	0
1725609600	4.89	0	0.00	4.89	4.89	4.89	0
1725523200	4.89	0	0.00	4.89	4.89	4.89	0
1725436800	4.89	0	0.00	4.89	4.89	4.89	0
1725350400	4.89	0	0.00	4.89	4.89	4.89	0
1725264000	4.89	0	0.00	4.89	4.89	4.89	0
1725004800	4.89	0	0.00	4.89	4.89	4.89	0
1724918400	4.89	0	0.00	4.89	4.89	4.89	0
1724832000	4.89	0	0.00	4.89	4.89	4.89	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관