Hot Features
프리미엄
Vontobel Financial Products GmbH (F21231)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731084900 | 8.22 | 0.57 | 7.45 | 7.72 | 8.22 | 7.54 | 0 |
| 1730998500 | 7.65 | -0.53 | -6.48 | 8.03 | 8.03 | 7.3 | 62 |
| 1730912100 | 8.18 | 1.81 | 28.41 | 8.24 | 8.68 | 7.76 | 148 |
| 1730825700 | 6.37 | -0.28 | -4.21 | 6.72 | 6.72 | 6.37 | 0 |
| 1730739300 | 6.65 | -0.42 | -5.94 | 6.63 | 6.66 | 6.4 | 76 |
| 1730480100 | 7.07 | 0.1 | 1.43 | 6.8 | 7.07 | 6.54 | 0 |
| 1730393700 | 6.97 | 0 | 0.00 | 7.04 | 7.07 | 6.71 | 0 |
| 1730307300 | 6.97 | -0.58 | -7.68 | 7.35 | 7.46 | 6.91 | 72 |
| 1730220900 | 7.55 | 0.22 | 3.00 | 7.48 | 7.84 | 7.32 | 0 |
| 1730134500 | 7.33 | -0.07 | -0.95 | 7.64 | 7.64 | 7.33 | 0 |
| 1729871700 | 7.4 | -0.2 | -2.63 | 7.38 | 7.45 | 7.21 | 0 |
| 1729785300 | 7.6 | -0.2 | -2.56 | 7.73 | 7.89 | 7.53 | 0 |
| 1729698900 | 7.8 | 0.32 | 4.28 | 7.56 | 7.98 | 7.56 | 0 |
| 1729612500 | 7.48 | 0.11 | 1.49 | 7.44 | 7.59 | 7.25 | 0 |
| 1729526100 | 7.37 | 0.3 | 4.24 | 7.04 | 7.37 | 7.04 | 0 |
| 1729266900 | 7.07 | -0.21 | -2.88 | 7.24 | 7.31 | 7.04 | 0 |
| 1729180500 | 7.28 | 0.36 | 5.20 | 7.15 | 7.53 | 6.99 | 0 |
| 1729094100 | 6.92 | 0.28 | 4.22 | 6.85 | 6.95 | 6.69 | 73 |
| 1729007700 | 6.64 | 0.07 | 1.07 | 6.8 | 6.83 | 6.53 | 0 |
| 1728921300 | 6.57 | 0.33 | 5.29 | 6.42 | 6.64 | 6.35 | 0 |
| 1728662100 | 6.24 | -0.22 | -3.41 | 6.38 | 6.45 | 6.2 | 0 |
| 1728575700 | 6.46 | 0.24 | 3.86 | 6.36 | 6.5599999 | 6.25 | 0 |
| 1728489300 | 6.22 | 0.12 | 1.97 | 6.03 | 6.3 | 6.03 | 0 |
| 1728402900 | 6.1 | 0.1 | 1.67 | 5.9 | 6.1 | 5.84 | 0 |
| 1728316500 | 6 | -0.17 | -2.76 | 6.13 | 6.2 | 5.93 | 0 |
| 1728057300 | 6.17 | 0.5 | 8.82 | 5.5 | 6.18 | 5.45 | 0 |
| 1727970900 | 5.67 | 0.26 | 4.81 | 5.54 | 5.7 | 5.37 | 0 |
| 1727884500 | 5.41 | 0.21 | 4.04 | 5.23 | 5.47 | 5.05 | 0 |
| 1727798100 | 5.2 | 0.81 | 18.45 | 4.53 | 5.24 | 4.5 | 0 |
| 1727711700 | 4.39 | 0.11 | 2.57 | 4.23 | 4.48 | 3.85 | 0 |
| 1727452500 | 4.28 | 0.09 | 2.15 | 4.3 | 4.64 | 3.99 | 0 |
| 1727366100 | 4.19 | -0.21 | -4.77 | 4.43 | 4.66 | 4.19 | 0 |
| 1727279700 | 4.4 | 0 | 0.00 | 4.03 | 4.4 | 3.9 | 0 |
| 1727193300 | 4.4 | -0.21 | -4.56 | 4.79 | 4.87 | 4.34 | 0 |
| 1727106900 | 4.61 | 0.02 | 0.44 | 4.33 | 5.07 | 4.33 | 0 |
| 1726847700 | 4.59 | -0.01 | -0.22 | 4.3099999 | 4.6 | 4.19 | 0 |
| 1726761300 | 4.6 | -0.21 | -4.37 | 4.67 | 4.79 | 4.23 | 0 |
| 1726674900 | 4.8099999 | 0.03 | 0.63 | 4.75 | 4.87 | 4.6 | 0 |
| 1726588500 | 4.78 | 0.03 | 0.63 | 4.7 | 4.84 | 4.55 | 0 |
| 1726502100 | 4.75 | -0.37 | -7.23 | 4.99 | 5 | 4.66 | 0 |
| 1726242900 | 5.12 | -0.5 | -8.90 | 5.17 | 5.25 | 5.01 | 0 |
| 1726156500 | 5.62 | -0.24 | -4.10 | 5.7699999 | 5.9 | 5.54 | 0 |
| 1726070100 | 5.86 | 0.13 | 2.27 | 5.55 | 5.93 | 5.46 | 0 |
| 1725983700 | 5.73 | 0.1 | 1.78 | 5.6 | 5.8099999 | 5.51 | 0 |
| 1725897300 | 5.63 | 0.63 | 12.60 | 5.32 | 5.64 | 5.3 | 0 |
| 1725638100 | 5 | -0.22 | -4.21 | 4.89 | 5.37 | 4.73 | 0 |
| 1725551700 | 5.22 | -0.02 | -0.38 | 5.23 | 5.25 | 4.91 | 0 |
| 1725465300 | 5.24 | -0.39 | -6.93 | 5.48 | 5.61 | 5.13 | 0 |
| 1725378900 | 5.63 | 0.27 | 5.04 | 5.48 | 5.68 | 5.38 | 0 |
| 1725292500 | 5.36 | -0.05 | -0.92 | 5.46 | 5.47 | 5.28 | 0 |
| 1725033300 | 5.41 | 0.11 | 2.08 | 5.28 | 5.48 | 5.13 | 0 |
| 1724946900 | 5.3 | 0.46 | 9.50 | 4.73 | 5.47 | 4.72 | 0 |
| 1724860500 | 4.84 | 0.38 | 8.52 | 4.65 | 5.0199999 | 4.5199999 | 0 |
| 1724774100 | 4.46 | 0.03 | 0.68 | 4.44 | 4.58 | 4.34 | 0 |
| 1724687700 | 4.43 | 0.23 | 5.48 | 4.3 | 4.5599999 | 4.24 | 0 |
| 1724428500 | 4.2 | -0.78 | -15.66 | 4.87 | 5.0199999 | 4.19 | 0 |
| 1724342100 | 4.98 | 0.24 | 5.06 | 4.68 | 5.1 | 4.58 | 0 |
| 1724255700 | 4.74 | -0.32 | -6.32 | 4.91 | 4.98 | 4.74 | 0 |
| 1724169300 | 5.0599999 | -0.39 | -7.16 | 5.3 | 5.35 | 4.97 | 0 |
| 1724082900 | 5.45 | -0.65 | -10.66 | 5.59 | 5.75 | 5.36 | 0 |
| 1723823700 | 6.1 | 0.26 | 4.45 | 6.21 | 6.28 | 6.03 | 0 |
| 1723650900 | 5.84 | -0.7 | -10.70 | 6.2 | 6.2 | 5.63 | 0 |
| 1723564500 | 6.54 | -0.13 | -1.95 | 6.65 | 6.88 | 6.43 | 0 |
| 1723478100 | 6.67 | -0.13 | -1.91 | 6.84 | 6.88 | 6.66 | 0 |
| 1723218900 | 6.8 | -0.16 | -2.30 | 6.86 | 6.96 | 6.74 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
