Vontobel Financial Products GmbH【F16692】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F16692)
Vontobel Financial Products GmbH (F16692) 과거

Vontobel Financial Products GmbH (F16692)

1.57

0.083

(5.58%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	1.61	0	0.00	1.61	1.61	1.61	0
1744300500	1.61	0	0.00	1.61	1.61	1.61	0
1744214100	1.61	0	0.00	1.61	1.61	1.61	0
1744127700	1.61	0.02	0.94	1.805	1.83	1.575	0
1744041300	1.595	-0.65	-28.95	1.5	1.785	1.454	0
1743782100	2.245	0	0.00	2.245	2.245	2.245	0
1743695700	2.245	-0.27	-10.56	2.39	2.475	2.215	0
1743609300	2.5099999	-0.02	-0.79	2.54	2.55	2.485	0
1743522900	2.5299999	-0.02	-0.78	2.545	2.57	2.485	0
1743436500	2.55	0.05	2.00	2.505	2.56	2.445	0
1743180900	2.5	-0.14	-5.30	2.605	2.62	2.5	0
1743094500	2.64	0.02	0.57	2.605	2.675	2.59	0
1743008100	2.625	0.19	7.58	2.535	2.66	2.525	0
1742921700	2.44	0.12	5.17	2.35	2.5099999	2.35	0
1742835300	2.32	-0.06	-2.32	2.38	2.395	2.31	0
1742576100	2.375	-0.04	-1.45	2.425	2.425	2.355	0
1742489700	2.41	0.02	0.84	2.435	2.465	2.37	0
1742403300	2.39	0.07	3.02	2.31	2.4049999	2.3	0
1742316900	2.32	0.03	1.31	2.275	2.355	2.27	0
1742230500	2.29	0.02	0.88	2.305	2.31	2.2599999	0
1741971300	2.27	0.02	0.89	2.29	2.295	2.235	0
1741884900	2.25	0.07	2.97	2.15	2.265	2.145	0
1741798500	2.185	0.04	2.10	2.15	2.19	2.12	0
1741712100	2.14	-0.04	-1.61	2.185	2.245	2.13	0
1741625700	2.175	0.01	0.69	2.21	2.25	2.165	0
1741366500	2.16	-0.04	-1.59	2.16	2.235	2.16	0
1741280100	2.195	0.07	3.29	2.225	2.235	2.125	0
1741193700	2.125	-0.08	-3.41	2.16	2.3	2.125	0
1741107300	2.2	-0.16	-6.58	2.245	2.285	2.145	0
1741020900	2.355	0.04	1.73	2.38	2.44	2.33	0
1740761700	2.315	0	0.00	2.315	2.33	2.275	0
1740675300	2.315	0	0.22	2.34	2.34	2.2799999	0
1740588900	2.31	0.02	0.65	2.335	2.34	2.2599999	0
1740502500	2.295	-0.05	-1.92	2.365	2.395	2.29	0
1740416100	2.34	-0.01	-0.21	2.39	2.39	2.32	0
1740156900	2.345	-0.08	-3.10	2.43	2.46	2.33	0
1740070500	2.42	0.02	0.62	2.42	2.43	2.3849999	0
1739984100	2.4049999	-0.05	-2.04	2.445	2.505	2.4049999	0
1739897700	2.455	0.02	0.61	2.445	2.47	2.41	0
1739811300	2.44	0.01	0.41	2.44	2.455	2.4049999	0
1739552100	2.43	0.03	1.04	2.38	2.48	2.38	0
1739465700	2.4049999	-0.05	-1.84	2.455	2.455	2.39	0
1739379300	2.45	0.01	0.41	2.445	2.455	2.39	0
1739292900	2.44	0.02	0.83	2.41	2.45	2.4049999	0
1739206500	2.42	-0.02	-0.62	2.44	2.5	2.415	0
1738947300	2.435	0.01	0.41	2.44	2.47	2.4049999	0
1738860900	2.425	0.07	3.19	2.355	2.475	2.355	0
1738774500	2.35	0.1	4.21	2.185	2.355	2.185	0
1738688100	2.255	0.11	4.88	2.1349999	2.255	2.095	0
1738601700	2.15	-0.04	-1.60	2.13	2.165	2.115	0
1738342500	2.185	0.02	0.69	2.205	2.225	2.17	0
1738256100	2.17	0.04	1.88	2.185	2.2	2.13	0
1738169700	2.13	-0.01	-0.23	2.15	2.15	2.08	0
1738083300	2.1349999	0	0.23	2.125	2.19	2.12	0
1737996900	2.13	-0.01	-0.47	2.1	2.165	2.095	0
1737737700	2.14	-0.04	-1.83	2.21	2.215	2.125	0
1737651300	2.18	-0.02	-0.68	2.215	2.24	2.175	0
1737564900	2.195	-0.04	-1.57	2.225	2.245	2.175	0
1737478500	2.23	-0.04	-1.76	2.2599999	2.2799999	2.21	0
1737392100	2.27	-0.05	-1.94	2.36	2.365	2.265	0
1737132900	2.315	0.01	0.43	2.305	2.37	2.305	0
1737046500	2.305	0.14	6.22	2.2	2.31	2.2	0
1736960100	2.17	0.05	2.60	2.16	2.185	2.12	0
1736873700	2.115	-0.05	-2.31	2.1549999	2.16	2.105	0
1736787300	2.165	0.08	3.59	2.125	2.175	2.1	0

Vontobel Financial Produ...

Industrial Nanotech (PK)

Stabilis Solutions

Societe Generale Effekten

Vontobel Financial Produ...

Cardiol Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관