Vontobel Financial Products GmbH【F16692】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F16692)
Vontobel Financial Products GmbH (F16692) 과거

Vontobel Financial Products GmbH (F16692)

2.44

0.025

(1.04%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	2.44	0.01	0.41	2.44	2.455	2.4049999	0
1739552100	2.43	0.03	1.04	2.38	2.48	2.38	0
1739465700	2.4049999	-0.05	-1.84	2.455	2.455	2.39	0
1739379300	2.45	0.01	0.41	2.445	2.455	2.39	0
1739292900	2.44	0.02	0.83	2.41	2.45	2.4049999	0
1739206500	2.42	-0.02	-0.62	2.44	2.5	2.415	0
1738947300	2.435	0.01	0.41	2.44	2.47	2.4049999	0
1738860900	2.425	0.07	3.19	2.355	2.475	2.355	0
1738774500	2.35	0.1	4.21	2.185	2.355	2.185	0
1738688100	2.255	0.11	4.88	2.1349999	2.255	2.095	0
1738601700	2.15	-0.04	-1.60	2.13	2.165	2.115	0
1738342500	2.185	0.02	0.69	2.205	2.225	2.17	0
1738256100	2.17	0.04	1.88	2.185	2.2	2.13	0
1738169700	2.13	-0.01	-0.23	2.15	2.15	2.08	0
1738083300	2.1349999	0	0.23	2.125	2.19	2.12	0
1737996900	2.13	-0.01	-0.47	2.1	2.165	2.095	0
1737737700	2.14	-0.04	-1.83	2.21	2.215	2.125	0
1737651300	2.18	-0.05	-2.24	2.215	2.24	2.175	0
1737564900	2.23	0	0.00	2.23	2.23	2.23	0
1737478500	2.23	-0.04	-1.76	2.2599999	2.2799999	2.21	0
1737392100	2.27	-0.05	-1.94	2.36	2.365	2.265	0
1737132900	2.315	0.01	0.43	2.305	2.37	2.305	0
1737046500	2.305	0.14	6.22	2.2	2.31	2.2	0
1736960100	2.17	0.05	2.60	2.16	2.185	2.12	0
1736873700	2.115	-0.05	-2.31	2.1549999	2.16	2.105	0
1736787300	2.165	0.08	3.59	2.125	2.175	2.1	0
1736528100	2.09	-0.01	-0.24	2.115	2.21	2.08	0
1736441700	2.095	0.03	1.21	2.1	2.115	2.065	0
1736355300	2.07	0	0.00	2.105	2.11	2.025	0
1736268900	2.07	0.03	1.72	2.005	2.09	1.99	0
1736182500	2.035	0.06	3.04	1.995	2.04	1.95	0
1735923300	1.975	0.04	2.07	1.935	2.0099999	1.935	0
1735836900	1.935	0.16	9.01	1.845	1.95	1.845	0
1735577700	1.775	-0.01	-0.28	1.79	1.795	1.75	0
1735318500	1.78	0.09	5.33	1.71	1.78	1.695	0
1734972900	1.69	-0.01	-0.59	1.735	1.75	1.675	0
1734713700	1.7	-0.01	-0.29	1.68	1.7	1.635	0
1734627300	1.705	-0.03	-1.73	1.72	1.735	1.695	0
1734540900	1.735	0.07	3.89	1.69	1.735	1.68	0
1734454500	1.67	-0.08	-4.30	1.675	1.735	1.65	0
1734368100	1.745	-0.12	-6.18	1.85	1.85	1.735	0
1734108900	1.86	0.01	0.27	1.865	1.91	1.83	0
1734022500	1.855	-0.03	-1.59	1.905	1.93	1.85	0
1733936100	1.885	-0.07	-3.58	1.935	1.98	1.855	0
1733849700	1.955	-0.08	-3.69	2.005	2.015	1.955	0
1733763300	2.0299999	0.09	4.64	1.955	2.055	1.95	0
1733504100	1.94	0	0.26	1.98	2.0099999	1.925	0
1733417700	1.935	0.02	1.04	1.935	2.015	1.925	0
1733331300	1.915	-0.03	-1.29	1.95	1.975	1.9	0
1733244900	1.94	0.03	1.84	1.865	2	1.865	0
1733158500	1.905	-0.12	-5.69	2.015	2.025	1.9	0
1732899300	2.02	0.07	3.32	1.97	2.025	1.94	0
1732812900	1.955	0.02	0.77	1.93	1.965	1.93	0
1732726500	1.94	-0.1	-4.67	1.96	1.995	1.9	0
1732640100	2.035	-0.11	-5.13	2.12	2.1349999	2.035	0
1732553700	2.145	-0.1	-4.24	2.29	2.305	2.145	0
1732294500	2.24	-0.03	-1.32	2.24	2.295	2.19	0
1732208100	2.27	-0.01	-0.44	2.275	2.29	2.225	0
1732121700	2.2799999	-0.01	-0.44	2.295	2.315	2.27	0
1732035300	2.29	-0.06	-2.55	2.355	2.36	2.24	0
1731948900	2.35	0.04	1.73	2.315	2.36	2.29	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관