Supreme Industries, Inc. (delisted) (STS) 시세

Royce & Associates LLC has filed a new 13G, reporting 13.61% ownership in $STS - https://fintel.io/so/us/sts and https://fintel.io/i/royce-associates-llc

Supreme Industries, Inc. historical prices Watch this stock
Historical chart 4.29
3.46
2.63
May 23, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 3.84 3.93 3.41 3.52 2,000
May 17, 2012 4.10 4.10 3.80 3.94 8,400
May 16, 2012 4.12 4.12 4.01 4.05 5,100
May 15, 2012 4.15 4.15 4.04 4.09 1,367
May 14, 2012 4.20 4.20 4.01 4.15 7,717
May 11, 2012 4.15 4.15 4.03 4.15 2,095
May 10, 2012 4.26 4.26 4.23 4.23 1,400
May 9, 2012 4.25 4.25 4.17 4.17 554
May 8, 2012 4.29 4.29 4.21 4.21 1,100
May 7, 2012 4.27 4.27 4.20 4.27 2,170
May 4, 2012 4.25 4.29 4.25 4.29 5,532
May 3, 2012 4.25 4.34 4.25 4.27 1,200
May 2, 2012 4.09 4.27 4.09 4.23 2,500
May 1, 2012 4.15 4.22 4.08 4.08 2,447
Apr 30, 2012 4.11 4.20 4.02 4.11 6,400
Apr 27, 2012 4.00 4.29 4.00 4.16 2,100
Apr 26, 2012 4.10 4.10 3.90 3.96 2,399
Apr 25, 2012 3.98 4.48 3.89 4.16 12,861
Apr 24, 2012 4.00 4.05 3.85 3.98 6,500
Apr 23, 2012 3.58 3.90 3.58 3.90 15,900
Apr 20, 2012 3.50 4.20 3.50 3.91 45,183
Apr 19, 2012 3.21 3.49 3.21 3.49 9,500
Apr 18, 2012 3.14 3.21 3.14 3.21 1,500
Apr 17, 2012 3.20 3.20 3.05 3.15 1,100
Apr 16, 2012 3.13 3.28 3.13 3.22 3,769
Apr 13, 2012 3.05 3.07 3.05 3.07 900
Apr 12, 2012 3.08 3.08 3.03 3.05 396
Apr 11, 2012 3.19 3.19 3.07 3.10 1,500
Apr 10, 2012 3.12 3.12 3.12 3.12 300
Apr 9, 2012 3.25 3.25 3.04 3.04 2,300
1 - 30 of 247 rows
Show rows:

~ Tuesday! $STS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $STS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=STS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=STS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=STS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=STS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=STS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=STS
Finviz: http://finviz.com/quote.ashx?t=STS
~ BusyStock: http://busystock.com/i.php?s=STS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=STS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Supreme Industries, Inc., (Supreme) is a manufacturer of specialized vehicles, including trucks, buses and armored vehicles. Supreme Corporation is the Company’s wholly owned operating subsidiary. The Company has two operating segments: specialized vehicles and fiberglass products. Supreme’s truck bodies are offered in aluminum, fiberglass reinforced plywood (FRP), FiberPanel, or molded fiberglass construction and are available in lengths of 8 to 30 feet and heights of up to 109 inches.

http://www.google.com/finance?q=STS