Hot Features
프리미엄
Vontobel Financial Products GmbH (F16670)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.07 | 0.04 | 0.80 | 5.09 | 5.14 | 4.9 | 0 |
| 1730393700 | 5.03 | 0.07 | 1.41 | 4.89 | 5.19 | 4.76 | 0 |
| 1730307300 | 4.96 | -0.31 | -5.88 | 5.3 | 5.3 | 4.82 | 0 |
| 1730220900 | 5.2699999 | -0.02 | -0.38 | 5.5599999 | 5.67 | 5.24 | 0 |
| 1730134500 | 5.29 | 0.69 | 15.00 | 4.74 | 5.29 | 4.74 | 0 |
| 1729871700 | 4.6 | 0.24 | 5.50 | 4.41 | 4.74 | 4.26 | 0 |
| 1729785300 | 4.36 | 0.09 | 2.11 | 4.35 | 4.85 | 4.32 | 0 |
| 1729698900 | 4.2699999 | -0.29 | -6.36 | 4.64 | 4.64 | 4.2699999 | 0 |
| 1729612500 | 4.5599999 | 0.09 | 2.01 | 4.48 | 4.63 | 4.34 | 0 |
| 1729526100 | 4.47 | -0.37 | -7.64 | 4.76 | 4.93 | 4.47 | 0 |
| 1729266900 | 4.84 | 0.42 | 9.50 | 4.49 | 5.05 | 4.45 | 0 |
| 1729180500 | 4.42 | -0.09 | -2.00 | 4.53 | 4.61 | 4.22 | 0 |
| 1729094100 | 4.51 | 0.09 | 2.04 | 4.2 | 4.55 | 4.17 | 0 |
| 1729007700 | 4.42 | -0.5 | -10.16 | 4.92 | 4.96 | 4.23 | 0 |
| 1728921300 | 4.92 | -0.17 | -3.34 | 5.16 | 5.23 | 4.85 | 0 |
| 1728662100 | 5.09 | 0.09 | 1.80 | 4.84 | 5.22 | 4.66 | 0 |
| 1728575700 | 5 | 0 | 0.00 | 4.9 | 5 | 4.7 | 0 |
| 1728489300 | 5 | 0.21 | 4.38 | 4.89 | 5 | 4.73 | 0 |
| 1728402900 | 4.79 | -0.81 | -14.46 | 5.22 | 5.22 | 4.67 | 0 |
| 1728316500 | 5.6 | -0.22 | -3.78 | 5.79 | 5.85 | 5.39 | 0 |
| 1728057300 | 5.82 | 0.24 | 4.30 | 5.51 | 5.95 | 5.5 | 0 |
| 1727970900 | 5.58 | -0.4 | -6.69 | 5.71 | 5.79 | 5.41 | 0 |
| 1727884500 | 5.98 | 0.02 | 0.34 | 6.18 | 6.18 | 5.73 | 0 |
| 1727798100 | 5.96 | -0.09 | -1.49 | 6.05 | 6.24 | 5.84 | 0 |
| 1727711700 | 6.05 | 0.14 | 2.37 | 5.97 | 6.3099999 | 5.72 | 0 |
| 1727452500 | 5.91 | 0.11 | 1.90 | 5.71 | 6.05 | 5.71 | 0 |
| 1727366100 | 5.8 | 1.04 | 21.85 | 4.95 | 5.96 | 4.95 | 0 |
| 1727279700 | 4.76 | -0.22 | -4.42 | 4.79 | 5.11 | 4.73 | 0 |
| 1727193300 | 4.98 | 1 | 25.13 | 4.0599999 | 5.04 | 4.0599999 | 0 |
| 1727106900 | 3.98 | 0.1 | 2.58 | 4.11 | 4.11 | 3.66 | 0 |
| 1726847700 | 3.88 | -0.51 | -11.62 | 4.2 | 4.26 | 3.82 | 0 |
| 1726761300 | 4.39 | 0.79 | 21.94 | 3.83 | 4.5199999 | 3.8 | 0 |
| 1726674900 | 3.6 | 0.13 | 3.75 | 3.39 | 3.65 | 3.32 | 0 |
| 1726588500 | 3.47 | 0.42 | 13.77 | 3.08 | 3.56 | 3.06 | 0 |
| 1726502100 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.08 | 2.855 | 0 |
| 1726242900 | 3.04 | 0.36 | 13.22 | 2.75 | 3.11 | 2.72 | 0 |
| 1726156500 | 2.685 | 0.42 | 18.54 | 2.605 | 2.84 | 2.535 | 0 |
| 1726070100 | 2.265 | -0.01 | -0.22 | 2.245 | 2.615 | 2.195 | 0 |
| 1725983700 | 2.27 | -0.45 | -16.39 | 2.545 | 2.615 | 2.18 | 0 |
| 1725897300 | 2.715 | 0.15 | 5.64 | 2.68 | 2.815 | 2.63 | 0 |
| 1725638100 | 2.57 | -0.21 | -7.39 | 2.69 | 3.0099999 | 2.54 | 0 |
| 1725551700 | 2.775 | 0.21 | 7.98 | 2.495 | 2.95 | 2.36 | 0 |
| 1725465300 | 2.57 | -0.23 | -8.21 | 2.535 | 2.6549999 | 2.475 | 0 |
| 1725378900 | 2.8 | -1.1 | -28.21 | 3.78 | 3.79 | 2.765 | 0 |
| 1725292500 | 3.9 | 0.11 | 2.90 | 3.9 | 3.94 | 3.59 | 0 |
| 1725033300 | 3.79 | 0.06 | 1.61 | 3.84 | 4.0199999 | 3.78 | 0 |
| 1724946900 | 3.73 | 0.07 | 1.91 | 3.64 | 3.78 | 3.53 | 0 |
| 1724860500 | 3.66 | 0.22 | 6.40 | 3.71 | 3.74 | 3.53 | 0 |
| 1724774100 | 3.44 | -0.13 | -3.64 | 3.58 | 3.73 | 3.44 | 0 |
| 1724687700 | 3.57 | 0.13 | 3.78 | 3.42 | 3.64 | 3.39 | 0 |
| 1724428500 | 3.44 | 0.18 | 5.52 | 3.35 | 3.47 | 3.25 | 0 |
| 1724342100 | 3.2599999 | -0.26 | -7.39 | 3.65 | 3.66 | 3.2599999 | 0 |
| 1724255700 | 3.52 | 0.37 | 11.75 | 3.17 | 3.55 | 3.17 | 0 |
| 1724169300 | 3.15 | -0.17 | -5.12 | 3.36 | 3.47 | 3.1 | 0 |
| 1724082900 | 3.32 | 0.5 | 17.52 | 3.27 | 3.39 | 2.965 | 0 |
| 1723823700 | 2.825 | 0.48 | 20.47 | 2.815 | 2.895 | 2.72 | 0 |
| 1723650900 | 2.345 | -0.08 | -3.30 | 2.625 | 2.6349999 | 2.055 | 0 |
| 1723564500 | 2.425 | -0.31 | -11.33 | 2.735 | 2.7799999 | 2.3 | 0 |
| 1723478100 | 2.735 | -0.01 | -0.36 | 2.835 | 2.915 | 2.7 | 0 |
| 1723218900 | 2.745 | 0.06 | 2.04 | 2.645 | 3.0099999 | 2.63 | 0 |
| 1723132500 | 2.69 | 0 | 0.00 | 2.435 | 2.72 | 2.21 | 0 |
| 1723046100 | 2.69 | 0.5 | 22.55 | 2.615 | 2.785 | 2.36 | 0 |
| 1722959700 | 2.195 | 0.5 | 29.12 | 2.045 | 2.36 | 1.92 | 0 |
| 1722873300 | 1.7 | -0.34 | -16.67 | 1.346 | 1.725 | 1.1259999 | 0 |
| 1722614100 | 2.04 | -0.49 | -19.21 | 2.585 | 2.585 | 2.015 | 0 |
