Vontobel Financial Products GmbH【F13824】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13824)
Vontobel Financial Products GmbH (F13824) 과거

Vontobel Financial Products GmbH (F13824)

32.90

0.60

(1.86%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	32.9	0.6	1.86	32.1	33.7	31.9	0
1741884900	32.299999	0	0.00	32.13	33.299999	32.13	0
1741798500	32.299999	0	0.00	32.74	33.299999	32.1	0
1741712100	32.299999	-3	-8.50	34	34.5	32.1	0
1741625700	35.3	-1.1	-3.02	37	37	35.2	0
1741366500	36.4	0	0.00	35.5	36.7	35.3	0
1741280100	36.4	0.3	0.83	37.2	38.4	36.2	0
1741193700	36.1	3.5	10.74	34.2	36.94	34.2	100
1741107300	32.6	-2.9	-8.17	34.4	34.4	32.6	0
1741020900	35.5	0.8	2.31	34.5	36.3	33.9	0
1740761700	34.7	-0.9	-2.53	34.8	35	34.1	0
1740675300	35.6	-0.3	-0.84	34.9	36.1	34.8	0
1740588900	35.9	1.3	3.76	35.1	36	34.7	0
1740502500	34.6	0.4	1.17	33.8	35.4	33.2	0
1740416100	34.2	2.4	7.55	31.52	34.2	31.51	0
1740156900	31.8	0	0.00	32.1	32.4	31.5	100
1740070500	31.8	0.1	0.32	32.1	32.7	31.6	0
1739984100	31.7	-3.6	-10.20	33.299999	33.8	31.4	0
1739897700	35.3	-0.6	-1.67	36	36.2	35.3	0
1739811300	35.9	0.2	0.56	35.5	36.2	35.1	0
1739552100	35.7	-0.6	-1.65	36.4	36.7	35.7	0
1739465700	36.3	-0.3	-0.82	37.8	37.8	36.3	0
1739379300	36.6	-2.5	-6.39	37.4	37.9	35.2	0
1739292900	39.1	-6.35	-13.97	41.15	41.85	38.1	0
1739206500	45.45	0.4	0.89	45.25	45.75	44.35	0
1738947300	45.05	0.1	0.22	45.25	45.85	44.55	0
1738860900	44.95	2.1	4.90	42.95	44.95	42.95	400
1738774500	42.85	-0.5	-1.15	43.05	43.05	41.75	0
1738688100	43.35	1.3	3.09	42.45	44.05	41.95	0
1738601700	42.05	-1.9	-4.32	41.65	42.15	40.55	0
1738342500	43.95	0.5	1.15	43.35	44.55	43.25	0
1738256100	43.45	1.1	2.60	42.55	43.55	42.55	0
1738169700	42.35	-0.4	-0.94	42.65	42.85	42.05	0
1738083300	42.75	1.9	4.65	41.15	43.05	40.65	0
1737996900	40.85	-0.9	-2.16	41.35	41.65	40.25	0
1737737700	41.75	0.9	2.20	41.15	42.35	41.15	0
1737651300	40.85	-2.4	-5.55	41.05	41.15	40.35	0
1737564900	43.25	0	0.00	43.25	43.25	43.25	0
1737478500	43.25	2.8	6.92	40.15	43.35	40.15	0
1737392100	40.45	1.15	2.93	39.6	40.45	38.9	0
1737132900	39.3	0.8	2.08	38.7	39.4	38.6	0
1737046500	38.5	-1	-2.53	40.1	40.1	38.3	0
1736960100	39.5	0.2	0.51	39.1	39.64	38.8	0
1736873700	39.3	0.5	1.29	39.6	39.9	39.2	0
1736787300	38.8	-1.1	-2.76	39.5	39.5	38.2	0
1736528100	39.9	-1.25	-3.04	41.05	41.15	39.4	0
1736441700	41.15	-0.9	-2.14	41.15	41.65	40.85	200
1736355300	42.05	-1.4	-3.22	43.15	43.15	41.55	0
1736268900	43.45	-0.5	-1.14	43.35	44.45	42.95	0
1736182500	43.95	0.6	1.38	43.95	44.3	42.35	0
1735923300	43.35	-1.4	-3.13	44.35	44.35	43.15	0
1735836900	44.75	0	0.00	44.85	44.95	43.95	0
1735577700	44.75	0	0.00	44.65	45.25	44.55	0
1735318500	44.75	-1.3	-2.82	45.75	45.85	44.45	0
1734972900	46.05	0.2	0.44	46.25	47.45	45.55	0
1734713700	45.85	1.9	4.32	43.75	46.15	43.35	0
1734627300	43.95	-0.9	-2.01	43.55	44.2	42.95	0
1734540900	44.85	-0.2	-0.44	45.55	45.85	44.65	0
1734454500	45.05	-1.4	-3.01	46.75	47.55	44.95	0
1734368100	46.45	-0.4	-0.85	46.55	46.75	45.35	0

Vontobel Financial Produ...

Amino Technologies

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Greenvolt Energias Renov...

Rb Capital Logistico Fun...

Societe Generale Effekten

SCHP 2.9% until 05/22/2026

Bnp Paribas Issuance

abrdn Global Infrastruct...

Euronext UK Total Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관