Vontobel Financial Products GmbH【F13682】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F13682)
Vontobel Financial Products GmbH (F13682) 과거

Vontobel Financial Products GmbH (F13682)

90.75

1.55

(1.74%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	90.75	1.55	1.74	89.5	90.85	89.3	0
1732208100	89.2	-0.1	-0.11	89.1	89.65	88.6	0
1732121700	89.3	-0.85	-0.94	90.35	90.65	89	0
1732035300	90.15	-0.6	-0.66	91.15	91.15	89.3	0
1731948900	90.75	-0.8	-0.87	91.25	91.25	90.35	0
1731689700	91.55	0.3	0.33	91.05	91.75	90.95	0
1731603300	91.25	1.2	1.33	89.75	91.35	89.65	0
1731516900	90.05	1.25	1.41	89.75	90.55	89.65	0
1731430500	88.8	-1.65	-1.82	89.6	89.85	88.7	0
1731344100	90.45	0.95	1.06	90.05	90.95	90.05	0
1731084900	89.5	0.3	0.34	89.3	89.75	89.3	0
1730998500	89.2	0	0.00	89.95	90.25	89.2	0
1730912100	89.2	-1.65	-1.82	86.9	90.95	86.9	0
1730825700	90.85	0	0.00	91.15	91.35	90.85	0
1730739300	90.85	0.2	0.22	90.55	91.45	90.55	0
1730480100	90.65	0.7	0.78	90.35	90.85	90.15	0
1730393700	89.95	-1.2	-1.32	90.45	90.45	89.4	100
1730307300	91.15	-0.3	-0.33	91.25	91.45	90.95	0
1730220900	91.45	-1	-1.08	92.35	92.35	91.1	70
1730134500	92.45	0.75	0.82	92.35	92.45	91.8	0
1729871700	91.7	-2.35	-2.50	91.95	92.14	91.65	0
1729785300	94.05	0.2	0.21	94	94.35	93.75	0
1729698900	93.85	0.1	0.11	93.95	94.05	93.5	0
1729612500	93.75	-1.2	-1.26	94.55	94.55	92.9	50
1729526100	94.95	-0.1	-0.11	94.8	94.95	93.99	0
1729266900	95.05	0.3	0.32	95.2	95.2	94.2	50
1729180500	94.75	-0.2	-0.21	95.45	95.45	94.52	0
1729094100	94.95	0.25	0.26	94.35	94.95	94.19	0
1729007700	94.7	0.15	0.16	94.75	95.08	94	159
1728921300	94.55	0.6	0.64	94.08	94.68	93.78	0
1728662100	93.95	1	1.08	93.25	93.98	93.15	0
1728575700	92.95	-0.2	-0.21	93.25	93.25	92.78	0
1728489300	93.15	0.3	0.32	93.25	93.45	92.78	0
1728402900	92.85	0.1	0.11	92.55	93.4	92.25	200
1728316500	92.75	0.27	0.29	92.85	93.2	92.38	100
1728057300	92.48	-0.37	-0.40	92.98	93.28	91.88	0
1727970900	92.85	-0.9	-0.96	93.85	93.95	92.85	0
1727884500	93.75	-0.6	-0.64	94.28	94.38	93.48	0
1727798100	94.35	-0.1	-0.11	94.35	94.88	94.25	0
1727711700	94.45	-0.3	-0.32	94.45	94.75	93.8	100
1727452500	94.75	0.1	0.11	94.35	94.75	94.35	0
1727366100	94.65	0.8	0.85	94.75	94.75	94.15	0
1727279700	93.85	0	0.00	93.75	93.95	93.45	0
1727193300	93.85	0.2	0.21	93.55	94.2	93.05	90
1727106900	93.65	1	1.08	92.95	93.75	92.75	0
1726847700	92.65	0.5	0.54	92.45	93.2	92.35	30
1726761300	92.15	-1.2	-1.29	93.65	93.65	91.55	0
1726674900	93.35	-0.8	-0.85	94.25	94.25	93.35	0
1726588500	94.15	0.3	0.32	94.45	94.55	93.95	0
1726502100	93.85	0.2	0.21	93.85	93.95	93	30
1726242900	93.65	0.2	0.21	93.55	93.95	93.45	0
1726156500	93.45	0.2	0.21	93.85	94.4	92.8	320
1726070100	93.25	-0.7	-0.75	93.85	93.85	92.3	5
1725983700	93.95	0.3	0.32	93.95	94.45	93.75	0
1725897300	93.65	0.87	0.94	92.85	93.75	92.49	460
1725638100	92.78	-0.39	-0.42	92.68	92.93	92.63	0
1725551700	93.17	1.52	1.66	92.35	93.65	92.35	0
1725465300	91.65	-0.22	-0.24	92.05	92.25	91.1	1100
1725378900	91.87	-0.05	-0.05	92.07	92.07	91.87	0
1725292500	91.92	-0.33	-0.36	92.15	92.15	91.67	0
1725033300	92.25	0.5	0.54	92.36	92.65	91.8	50
1724946900	91.75	0.4	0.44	91.55	91.95	91.1	50
1724860500	91.35	0.3	0.33	91.15	91.45	91.15	0
1724774100	91.05	0.5	0.55	91.25	91.45	91.05	0
1724687700	90.55	0.1	0.11	90.35	90.65	90.35	0

Vontobel Financial Produ...

Petroreconcavo ON

Intesa Sanpaolo

INTESA SANPAOLO

Astarta Holding Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관