Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1741625700 | 5.456 | 0.02 | 0.28 | 5.456 | 5.456 | 5.456 | 4 |
| 1741366500 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1741280100 | 5.441 | -0.01 | -0.13 | 5.436 | 5.446 | 5.436 | 7252 |
| 1741193700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1741107300 | 5.448 | -0.06 | -1.00 | 5.47 | 5.47 | 5.447 | 1350 |
| 1741020900 | 5.503 | 0.03 | 0.60 | 5.503 | 5.503 | 5.503 | 15 |
| 1740761700 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1740675300 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1740588900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1740502500 | 5.47 | 0.01 | 0.24 | 5.452 | 5.47 | 5.452 | 666 |
| 1740416100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1740156900 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1740070500 | 5.457 | -0.03 | -0.53 | 5.447 | 5.457 | 5.447 | 9180 |
| 1739984100 | 5.486 | 0.02 | 0.29 | 5.481 | 5.486 | 5.481 | 2622 |
| 1739897700 | 5.47 | -0.04 | -0.65 | 5.47 | 5.47 | 5.47 | 27 |
| 1739811300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1739552100 | 5.506 | 0.09 | 1.68 | 5.462 | 5.506 | 5.459 | 15739 |
| 1739465700 | 5.415 | 0.04 | 0.80 | 5.415 | 5.415 | 5.415 | 400 |
| 1739379300 | 5.372 | 0 | 0.00 | 5.372 | 5.372 | 5.372 | 0 |
| 1739292900 | 5.372 | 0.01 | 0.22 | 5.372 | 5.372 | 5.372 | 300 |
| 1739206500 | 5.36 | 0 | 0.09 | 5.355 | 5.36 | 5.355 | 1001 |
| 1738947300 | 5.355 | 0.09 | 1.75 | 5.347 | 5.355 | 5.344 | 10050 |
| 1738860900 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1738774500 | 5.263 | 0.03 | 0.55 | 5.263 | 5.263 | 5.263 | 1000 |
| 1738688100 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1738601700 | 5.234 | -0.06 | -1.17 | 5.24 | 5.24 | 5.234 | 3005 |
| 1738342500 | 5.296 | 0.05 | 0.88 | 5.324 | 5.324 | 5.296 | 7545 |
| 1738256100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738169700 | 5.25 | 0.18 | 3.59 | 5.25 | 5.25 | 5.25 | 30 |
| 1738083300 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737996900 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737737700 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737651300 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737564900 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737478500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737392100 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737132900 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1737046500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1736960100 | 5.0679999 | 0.06 | 1.20 | 5.035 | 5.0679999 | 5.035 | 1739 |
| 1736873700 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1736787300 | 5.008 | -0.06 | -1.20 | 5.008 | 5.008 | 5.008 | 200 |
| 1736528100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1736441700 | 5.069 | 0.03 | 0.54 | 5.069 | 5.069 | 5.069 | 1500 |
| 1736355300 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1736268900 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1736182500 | 5.042 | 0.03 | 0.64 | 5.042 | 5.042 | 5.042 | 10 |
| 1735923300 | 5.01 | 0.02 | 0.42 | 5.034 | 5.034 | 5.01 | 2200 |
| 1735836900 | 4.989 | 0 | 0.10 | 4.989 | 4.989 | 4.989 | 4 |
| 1735577700 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1735318500 | 4.984 | 0.05 | 0.97 | 4.984 | 4.984 | 4.984 | 26 |
| 1734972900 | 4.936 | -0.07 | -1.38 | 4.936 | 4.936 | 4.936 | 5 |
| 1734713700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1734627300 | 5.005 | -0.06 | -1.15 | 5.005 | 5.005 | 5.005 | 30 |
| 1734540900 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734454500 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1734368100 | 5.063 | -0.06 | -1.17 | 5.063 | 5.063 | 5.063 | 33 |
| 1734076800 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1733990400 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
