VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESPO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A (ESPO)
VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A (ESPO) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	56.87	1.1	1.97	57.04	57.24	55.89	25056
1738774500	55.77	0.48	0.87	55.62	55.88	55.56	21645
1738688100	55.29	0.4	0.73	54.91	55.29	54.42	19604
1738601700	54.89	0.42	0.77	54.52	54.94	54.27	12443
1738342500	54.47	0.48	0.89	54.49	54.84	54.47	5097
1738256100	53.99	0.8	1.50	53.83	54.86	53.83	19897
1738169700	53.19	0.46	0.87	53.08	53.28	52.99	6002
1738083300	52.73	1.31	2.55	52.44	53	52.4	6378
1737996900	51.42	-0.91	-1.74	51.48	51.84	50.82	7281
1737737700	52.33	0.3	0.58	52.39	52.39	52.1	9944
1737651300	52.03	-0.33	-0.63	52.12	52.12	51.68	9349
1737564900	52.36	0.23	0.44	51.93	52.36	51.92	3062
1737478500	52.13	-0.08	-0.15	52.16	52.37	51.93	8709
1737392100	52.21	-0.37	-0.70	52.22	52.39	52.03	3648
1737132900	52.58	0.37	0.71	52.13	52.61	51.9	17227
1737046500	52.21	-0.31	-0.59	52.49	52.49	52.17	3940
1736960100	52.52	1.04	2.02	51.59	52.53	51.58	6097
1736873700	51.48	0.07	0.14	51.92	51.92	51.39	4090
1736787300	51.41	0.22	0.43	51.52	51.52	51.01	4015
1736528100	51.19	-0.8	-1.54	51.86	51.95	50.87	10526
1736441700	51.99	0.33	0.64	51.74	51.99	51.74	1918
1736355300	51.66	-0.42	-0.81	51.96	52.09	51.48	7038
1736268900	52.08	-0.84	-1.59	52.5	52.64	52	3048
1736182500	52.92	0.01	0.02	52.99	53.3	52.87	7659
1735923300	52.91	0.31	0.59	52.6	52.99	52.6	5447
1735836900	52.6	0.87	1.68	51.99	52.71	51.99	7399
1735577700	51.73	-0.27	-0.52	52.08	52.13	51.37	3210
1735318500	52	0.04	0.08	52.35	52.66	51.74	4614
1734972900	51.96	-0.1	-0.19	52.13	52.13	51.73	1041
1734713700	52.06	0.39	0.75	51.24	52.21	50.4	5968
1734627300	51.67	-1.01	-1.92	51.74	52.06	51.39	6898
1734540900	52.68	0.04	0.08	52.81	52.81	52.37	4394
1734454500	52.64	0.1	0.19	52.7	52.88	52.31	3607
1734368100	52.54	0.52	1.00	51.95	52.54	51.76	8341
1734108900	52.02	-0.77	-1.46	52.76	52.76	52.02	2714
1734022500	52.79	0.02	0.04	53.02	53.3	52.74	6843
1733936100	52.77	0.2	0.38	52.02	52.77	51.7	7749
1733849700	52.57	-0.57	-1.07	52.51	52.78	52.36	5159
1733763300	53.14	-0.99	-1.83	54.23	54.34	52.85	14030
1733504100	54.13	0.36	0.67	53.56	54.18	53.4	13010
1733417700	53.77	0.4	0.75	53.3	53.94	53.15	8801
1733331300	53.37	0.88	1.68	53.13	53.58	53.02	7165
1733244900	52.49	0.38	0.73	52.2	52.54	51.8	3672
1733158500	52.11	0.61	1.18	51.71	52.3	51.53	11658
1732899300	51.5	0.45	0.88	51.1	51.62	50.93	4126
1732812900	51.05	0.71	1.41	50.93	51.05	50.85	6089
1732726500	50.34	-0.49	-0.96	51.05	51.07	50.33	5085
1732640100	50.83	0.2	0.40	50.41	50.89	50.25	4064
1732553700	50.63	0.14	0.28	50.93	51.08	50.59	8901
1732294500	50.49	0.27	0.54	50.04	50.49	49.965	2336
1732208100	50.22	0.24	0.49	49.96	50.61	49.915	14286
1732121700	49.975	1.68	3.47	49.505	49.975	49.505	3340
1732035300	48.3	-0.22	-0.45	48.43	48.535	47.84	3229
1731948900	48.52	0.64	1.34	48.075	48.525	47.9	5282
1731689700	47.88	-0.46	-0.94	48.005	48.2	47.73	10712
1731603300	48.335	0.4	0.83	47.87	48.5	47.87	2626
1731516900	47.935	0.09	0.18	47.81	47.935	47.65	15123
1731430500	47.85	-0.46	-0.95	48.345	48.345	47.44	12639
1731344100	48.31	0.71	1.48	48.68	48.875	47.95	17162
1731084900	47.605	0.2	0.41	47.39	47.72	46.97	3276
1730998500	47.41	2.13	4.69	46.49	47.51	46.49	4538

VanEck Vectors Video Gam...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관