UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF【EMUEUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA)
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA) 과거

UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA)

172.38

1.10

(0.64%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	171.28	0.58	0.34	171.34	171.34	171	565
1738083300	170.7	2.22	1.32	170.64	170.88	170.64	213
1737996900	168.48	-2.88	-1.68	169.02	169.02	168.48	720
1737737700	171.36	1.14	0.67	171.54	171.76	171.36	603
1737651300	170.22	0.22	0.13	169.84	170.22	169.6	911
1737564900	170	1.06	0.63	169.9	170.24	169.8	3903
1737478500	168.94	0.46	0.27	169	169	168.74	553
1737392100	168.48	0.26	0.15	168.64	168.64	168.44	713
1737132900	168.22	1.7	1.02	167.82	168.42	167.82	49
1737046500	166.52	1.28	0.77	166.52	166.52	166.52	20
1736960100	165.24	1.82	1.11	163.74	165.24	163.68	6158
1736873700	163.41999	1.98	1.23	163.72	163.72	163.41999	625
1736787300	161.44	-2.92	-1.78	161.91999	161.91999	161.44	17
1736528100	164.36	0	0.00	164.36	164.36	164.36	0
1736441700	164.36	0.6	0.37	163.52	164.36	163.52	436
1736355300	163.76	-0.54	-0.33	164.5	164.5	163.76	136
1736268900	164.3	1.34	0.82	163.16	164.3	163.16	590
1736182500	162.96	1.7	1.05	161.68	163.02	161.68	1109
1735923300	161.26	0.86	0.54	161.46	161.47999	161.26	154
1735836900	160.4	0.58	0.36	161.69999	161.69999	160.19999	271
1735577700	159.82	-0.62	-0.39	160.8	160.8	159.72	3839
1735318500	160.44	0.9	0.56	160.44	160.44	160.44	39
1734972900	159.54	1.16	0.73	159.16	159.54	159.16	690
1734713700	158.38	-1.98	-1.23	158.44	158.56	158.16	936
1734627300	160.36	-2.2	-1.35	160.18	160.36	160.18	1318
1734540900	162.56	0.38	0.23	162.41999	162.56	162.41999	301
1734454500	162.18	-0.24	-0.15	162.6	162.6	161.47999	43
1734368100	162.41999	-1.2	-0.73	163.6	163.6	162.41999	879
1734108900	163.62	0.38	0.23	163.24	163.62	163.24	416
1734022500	163.24	-0.12	-0.07	163.36	163.56	163.19999	2127
1733936100	163.36	-0.14	-0.09	163.08	163.36	163.08	128
1733849700	163.5	-0.4	-0.24	163.34	163.5	163.24	313
1733763300	163.9	0.24	0.15	164.34	164.34	163.62	145
1733504100	163.66	1.84	1.14	163.56	163.66	163.54	318
1733417700	161.82	0	0.00	161.82	161.82	161.82	0
1733331300	161.82	0.76	0.47	161.82	161.82	161.82	592
1733244900	161.06	1.28	0.80	160.69999	161.06	160.69999	64
1733158500	159.78	0.92	0.58	158.56	159.78	158.56	2246
1732899300	158.86	1.22	0.77	157.32	158.86	156.96	788
1732812900	157.63999	0.84	0.54	157.9	158.28	157.63999	649
1732726500	156.8	-1.06	-0.67	156.91999	157.08	156.32	1304
1732640100	157.86	-0.64	-0.40	157.78	157.86	157.78	14
1732553700	158.5	1.62	1.03	158.9	158.9	158.44	660
1732294500	156.88	0.72	0.46	156.38	156.88	156.38	69
1732208100	156.16	-0.96	-0.61	156	156.16	156	75
1732121700	157.12	0	0.00	157.12	157.12	157.12	0
1732035300	157.12	-0.06	-0.04	157.12	157.12	157.12	30
1731948900	157.18	-1.76	-1.11	158.4	158.4	157.18	20
1731689700	158.94	0	0.00	158.94	158.94	158.94	0
1731603300	158.94	2.94	1.88	157	159.19999	157	729
1731516900	156	-2.64	-1.66	156.84	157.06	156	172
1731430500	158.63999	-2	-1.25	158.63999	158.63999	158.63999	586
1731344100	160.63999	2.58	1.63	160.56	160.63999	160.56	143
1731084900	158.06	-1.14	-0.72	159.76	159.76	158.06	350
1730998500	159.19999	1.3	0.82	158.66	159.19999	158.66	652
1730912100	157.9	-2.02	-1.26	159	159.02	157.88	2391
1730825700	159.91999	0.16	0.10	159.91999	159.91999	159.91999	3
1730739300	159.76	-0.18	-0.11	160.56	160.56	159.63999	5330
1730480100	159.94	1.92	1.22	159.52	159.94	159.52	66
1730393700	158.02	-2.34	-1.46	159.26	159.26	158.02	1400
1730307300	160.36	-1.86	-1.15	160.94	160.94	160.32	406

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관