Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 10.62 | -0.12 | -1.08 | 10.668 | 10.668 | 10.58 | 3197 |
| 1741280100 | 10.736 | 0.28 | 2.70 | 10.836 | 10.84 | 10.676 | 3529 |
| 1741193700 | 10.454 | 0.29 | 2.87 | 10.506 | 10.506 | 10.362 | 6508 |
| 1741107300 | 10.162 | -0.36 | -3.42 | 10.392 | 10.392 | 10.162 | 6260 |
| 1741020900 | 10.522 | 0.02 | 0.15 | 10.464 | 10.544 | 10.464 | 1740 |
| 1740761700 | 10.506 | -0.3 | -2.78 | 10.52 | 10.532 | 10.476 | 21415 |
| 1740675300 | 10.806 | -0.04 | -0.35 | 10.8 | 10.818 | 10.778 | 2178 |
| 1740588900 | 10.844 | 0.34 | 3.28 | 10.782 | 10.874 | 10.782 | 10379 |
| 1740502500 | 10.5 | -0.14 | -1.30 | 10.63 | 10.63 | 10.5 | 2507 |
| 1740416100 | 10.638 | -0.47 | -4.25 | 10.874 | 10.934 | 10.606 | 5235 |
| 1740156900 | 11.11 | 0.15 | 1.33 | 11.018 | 11.16 | 11.018 | 43053 |
| 1740070500 | 10.964 | 0.08 | 0.77 | 10.824 | 11.138 | 10.762 | 54442 |
| 1739984100 | 10.88 | -0.06 | -0.58 | 11 | 11.08 | 10.88 | 14563 |
| 1739897700 | 10.944 | 0.05 | 0.50 | 11 | 11.064 | 10.914 | 20701 |
| 1739811300 | 10.89 | 0.12 | 1.11 | 10.9 | 10.926 | 10.872 | 21720 |
| 1739552100 | 10.77 | 0.17 | 1.58 | 10.838 | 10.924 | 10.76 | 26462 |
| 1739465700 | 10.602 | 0.13 | 1.22 | 10.586 | 10.602 | 10.516 | 28305 |
| 1739379300 | 10.474 | -0.09 | -0.87 | 10.522 | 10.568 | 10.46 | 6542 |
| 1739292900 | 10.566 | 0 | 0.02 | 10.478 | 10.566 | 10.396 | 15906 |
| 1739206500 | 10.564 | 0.16 | 1.58 | 10.528 | 10.578 | 10.516 | 23473 |
| 1738947300 | 10.4 | 0.12 | 1.17 | 10.372 | 10.454 | 10.332 | 21523 |
| 1738860900 | 10.28 | 0.07 | 0.73 | 10.288 | 10.346 | 10.254 | 9915 |
| 1738774500 | 10.206 | -0.15 | -1.41 | 10.248 | 10.248 | 10.154 | 12036 |
| 1738688100 | 10.352 | 0.24 | 2.39 | 10.186 | 10.36 | 10.186 | 29561 |
| 1738601700 | 10.11 | -0.11 | -1.08 | 10.096 | 10.11 | 10.02 | 6004 |
| 1738342500 | 10.22 | 0.02 | 0.20 | 10.328 | 10.354 | 10.22 | 26807 |
| 1738256100 | 10.2 | 0.19 | 1.94 | 9.951 | 10.2 | 9.951 | 4445 |
| 1738169700 | 10.006 | 0.25 | 2.55 | 10.006 | 10.088 | 9.945 | 22087 |
| 1738083300 | 9.757 | 0.14 | 1.42 | 9.748 | 9.801 | 9.744 | 14546 |
| 1737996900 | 9.6199999 | -0.03 | -0.31 | 9.646 | 9.682 | 9.6199999 | 10177 |
| 1737737700 | 9.65 | 0.04 | 0.42 | 9.66 | 9.66 | 9.608 | 5610 |
| 1737651300 | 9.61 | 0.01 | 0.10 | 9.593 | 9.628 | 9.568 | 2538 |
| 1737564900 | 9.6 | -0.06 | -0.57 | 9.584 | 9.605 | 9.563 | 3571 |
| 1737478500 | 9.655 | -0.23 | -2.34 | 9.778 | 9.778 | 9.655 | 19929 |
| 1737392100 | 9.8859999 | 0.18 | 1.81 | 9.901 | 9.901 | 9.827 | 11964 |
| 1737132900 | 9.71 | 0.15 | 1.60 | 9.625 | 9.71 | 9.61 | 9582 |
| 1737046500 | 9.557 | -0 | -0.02 | 9.606 | 9.63 | 9.557 | 11253 |
| 1736960100 | 9.559 | 0.15 | 1.63 | 9.45 | 9.559 | 9.45 | 9982 |
| 1736873700 | 9.406 | 0.12 | 1.34 | 9.471 | 9.471 | 9.406 | 9295 |
| 1736787300 | 9.282 | -0.09 | -1.00 | 9.375 | 9.375 | 9.263 | 12071 |
| 1736528100 | 9.376 | -0.12 | -1.23 | 9.458 | 9.477 | 9.321 | 13231 |
| 1736441700 | 9.493 | -0.06 | -0.65 | 9.55 | 9.55 | 9.49 | 11428 |
| 1736355300 | 9.555 | -0.02 | -0.17 | 9.578 | 9.578 | 9.555 | 2468 |
| 1736268900 | 9.571 | -0.13 | -1.35 | 9.566 | 9.585 | 9.513 | 4251 |
| 1736182500 | 9.702 | -0.12 | -1.17 | 9.7 | 9.85 | 9.674 | 25392 |
| 1735923300 | 9.817 | 0.07 | 0.69 | 9.799 | 9.817 | 9.76 | 2558 |
| 1735836900 | 9.75 | 0.2 | 2.06 | 9.565 | 9.75 | 9.565 | 6537 |
| 1735577700 | 9.553 | -0.07 | -0.75 | 9.6199999 | 9.622 | 9.553 | 7671 |
| 1735318500 | 9.625 | -0.1 | -0.98 | 9.749 | 9.749 | 9.612 | 8340 |
| 1734972900 | 9.72 | -0.1 | -1.01 | 9.85 | 9.862 | 9.72 | 2405 |
| 1734713700 | 9.819 | -0.03 | -0.31 | 9.81 | 9.824 | 9.683 | 11438 |
| 1734627300 | 9.85 | -0.15 | -1.50 | 9.852 | 9.901 | 9.85 | 1482 |
| 1734540900 | 10 | -0.05 | -0.52 | 10.05 | 10.072 | 9.99 | 19144 |
| 1734454500 | 10.052 | 0 | 0.04 | 10 | 10.052 | 9.942 | 18446 |
| 1734368100 | 10.048 | -0.1 | -1.02 | 10.066 | 10.118 | 10.016 | 8000 |
| 1734108900 | 10.152 | -0.1 | -0.99 | 10.194 | 10.23 | 10.14 | 9540 |
| 1734022500 | 10.254 | 0.02 | 0.23 | 10.292 | 10.33 | 10.21 | 4360 |
| 1733936100 | 10.23 | -0.02 | -0.20 | 10.25 | 10.25 | 10.188 | 1791 |
| 1733849700 | 10.25 | -0.29 | -2.71 | 10.262 | 10.302 | 10.212 | 1360 |
