ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund Invesco Ftse Em Hdlv

Exchange Traded Fund Invesco Ftse Em Hdlv (EMHD)

21.365
0.126
(0.59%)
마감 14 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174188490021.40.020.1221.40521.40521.253280
174179850021.3750.080.3821.3121.4621.2851893
174171210021.295-0.09-0.4021.45521.4621.224236
174162570021.38-0.23-1.0421.3721.51521.3559237
174136650021.60500.0221.621.66521.4652327
174128010021.6-0.05-0.2121.6621.6621.5652697
174119370021.6450.020.0721.9121.9121.55685
174110730021.63-0.33-1.5021.67521.78521.626506
174102090021.96-0.1-0.4322.11522.11521.9059246
174076170022.055-0.13-0.5922.1422.1421.953391
174067530022.185-0.15-0.6522.19522.2722.185318
174058890022.330.180.8122.21522.35522.21902
174050250022.15-0.2-0.8722.21522.21522.092310
174041610022.345-0.19-0.8422.39522.39522.27967
174015690022.535-0.01-0.0222.3722.53522.371169
174007050022.540.040.1822.49522.6322.447522
173998410022.5-0.01-0.0222.5122.5622.5453
173989770022.5050.150.6522.44522.51522.421124
173981130022.360.090.4022.4222.4422.36507
173955210022.270.090.4322.18522.27522.1852509
173946570022.175-0.15-0.6522.17522.17522.17512
173937930022.32-0.03-0.1322.39522.39522.2455514
173929290022.350.050.2522.1922.3522.19657
173920650022.295-0.05-0.2022.3922.3922.173189
173894730022.340.140.6122.2122.3422.21262
173886090022.2050.180.8222.19522.20522.185540
173877450022.025-0.32-1.4122.0822.0822.025916
173868810022.34-0.01-0.0222.21522.3422.215345
173860170022.345-0.06-0.2722.2122.50522.179566
173834250022.4050.220.9722.29522.4622.2951206
173825610022.190.010.022222.22222678
173816970022.1850.180.8422.17522.18522.122179
1738083300220.190.8721.962221.9051047
173799690021.81-0.08-0.3421.74521.8321.663849
173773770021.8850.010.0521.821.88521.864
173765130021.8750.180.8321.86521.87521.795784
173756490021.695-0.01-0.0521.72521.78521.69562
173747850021.705-0.2-0.9121.8821.8821.7051222
173739210021.9050.090.3921.87521.90521.845710
173713290021.820.010.0521.70521.8221.70550
173704650021.810.090.4121.8121.8121.812882
173696010021.720.120.5621.73521.73521.55814
173687370021.60.120.5621.5521.621.54307
173678730021.480.030.1421.4921.49521.48611
173652810021.45-0.19-0.8821.53521.53521.45272
173644170021.64-0.13-0.6021.34521.6421.345255
173635530021.77-0.01-0.0521.7821.80521.652267
173626890021.7800.0021.60521.8121.6052888
173618250021.78-0.1-0.4621.821.83521.6552235
173592330021.88-0.1-0.4521.9821.99521.831402
173583690021.980.150.6921.92521.9821.73634
173557770021.830.060.2821.7921.87521.79564
173531850021.77-0.05-0.2321.7821.93521.6051927
173497290021.820.060.2821.921.921.82358
173471370021.76-0.06-0.2721.77521.77521.591169
173462730021.82-0.18-0.8021.85521.86521.69298
173454090021.9950.130.5921.921.99521.88778
173445450021.865-0.1-0.4321.94521.94521.865198
173436810021.96-0.21-0.9521.9622.07521.961194