Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 7.431 | -0.13 | -1.73 | 7.693 | 7.693 | 7.3 | 16598 |
| 1740761700 | 7.562 | -0.09 | -1.23 | 7.612 | 7.951 | 7.55 | 13971 |
| 1740675300 | 7.656 | 0.13 | 1.71 | 7.575 | 7.744 | 7.53 | 19717 |
| 1740588900 | 7.527 | -0.11 | -1.48 | 8 | 8 | 7.527 | 2308 |
| 1740502500 | 7.64 | 0.06 | 0.76 | 7.645 | 7.645 | 7.538 | 12232 |
| 1740416100 | 7.582 | -0.08 | -1.02 | 7.571 | 7.63 | 7.571 | 1622 |
| 1740156900 | 7.66 | 0.07 | 0.94 | 7.45 | 7.684 | 7.45 | 20840 |
| 1740070500 | 7.589 | 0.15 | 2.07 | 7.58 | 7.66 | 7.57 | 2830 |
| 1739984100 | 7.435 | 0.1 | 1.31 | 7.386 | 7.435 | 7.367 | 23352 |
| 1739897700 | 7.339 | 0 | 0.01 | 7.252 | 7.339 | 7.252 | 834 |
| 1739811300 | 7.338 | 0.17 | 2.40 | 7.275 | 7.338 | 7.275 | 16590 |
| 1739552100 | 7.166 | 0.03 | 0.36 | 7.17 | 7.172 | 7.166 | 543 |
| 1739465700 | 7.14 | 0.01 | 0.18 | 7.051 | 7.204 | 7.051 | 6160 |
| 1739379300 | 7.127 | -0.34 | -4.59 | 7.466 | 7.466 | 7.127 | 4698 |
| 1739292900 | 7.47 | -0.2 | -2.66 | 7.674 | 7.674 | 7.47 | 9930 |
| 1739206500 | 7.674 | 0.07 | 0.97 | 7.585 | 7.674 | 7.524 | 5183 |
| 1738947300 | 7.6 | 0.09 | 1.21 | 7.464 | 7.6 | 7.1 | 4411 |
| 1738860900 | 7.509 | 0.23 | 3.19 | 7.41 | 7.53 | 7.41 | 3255 |
| 1738774500 | 7.277 | -0.02 | -0.23 | 7.243 | 7.314 | 7.24 | 6751 |
| 1738688100 | 7.294 | 0.07 | 1.02 | 7.156 | 7.294 | 7.113 | 835 |
| 1738601700 | 7.22 | 0.15 | 2.19 | 7.3 | 7.444 | 6.73 | 6431 |
| 1738342500 | 7.065 | -0.01 | -0.14 | 7.041 | 7.158 | 7.04 | 2342 |
| 1738256100 | 7.075 | 0.2 | 2.88 | 7.035 | 7.114 | 7.035 | 865 |
| 1738169700 | 6.877 | 0 | 0.00 | 6.877 | 6.877 | 6.877 | 0 |
| 1738083300 | 6.877 | -0.05 | -0.74 | 6.867 | 6.95 | 6.866 | 795 |
| 1737996900 | 6.928 | 0.2 | 2.94 | 6.826 | 6.928 | 6.826 | 1424 |
| 1737737700 | 6.73 | -0.19 | -2.75 | 6.894 | 6.903 | 6.68 | 3256 |
| 1737651300 | 6.92 | 0.07 | 1.02 | 6.822 | 6.92 | 6.804 | 10047 |
| 1737564900 | 6.85 | -0.13 | -1.86 | 6.887 | 6.887 | 6.85 | 330 |
| 1737478500 | 6.98 | 0.09 | 1.29 | 7.051 | 7.051 | 6.98 | 793 |
| 1737392100 | 6.891 | -0.21 | -2.94 | 7.103 | 7.103 | 6.891 | 135 |
| 1737132900 | 7.1 | -0.11 | -1.57 | 7.1 | 7.1 | 7.1 | 1000 |
| 1737046500 | 7.213 | 0.14 | 1.94 | 7.128 | 7.213 | 7.128 | 3166 |
| 1736960100 | 7.076 | 0.22 | 3.19 | 6.966 | 7.22 | 6.966 | 978 |
| 1736873700 | 6.857 | -0.28 | -3.86 | 6.953 | 6.953 | 6.857 | 400 |
| 1736787300 | 7.132 | 0.14 | 1.94 | 7.08 | 7.187 | 7.048 | 34239 |
| 1736528100 | 6.996 | 0.21 | 3.03 | 6.85 | 7.025 | 6.823 | 9588 |
| 1736441700 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736355300 | 6.79 | 0.06 | 0.83 | 6.81 | 6.82 | 6.79 | 1205 |
| 1736268900 | 6.734 | -0.01 | -0.13 | 6.72 | 6.734 | 6.6689999 | 6980 |
| 1736182500 | 6.743 | -0.23 | -3.23 | 6.811 | 6.824 | 6.738 | 2562 |
| 1735923300 | 6.968 | -0.06 | -0.91 | 7.084 | 7.084 | 6.968 | 645 |
| 1735836900 | 7.032 | 0.21 | 3.11 | 6.941 | 7.032 | 6.913 | 3449 |
| 1735577700 | 6.82 | 0.11 | 1.70 | 6.654 | 6.844 | 6.634 | 4204 |
| 1735318500 | 6.706 | -0.09 | -1.35 | 6.431 | 6.706 | 6.431 | 1685 |
| 1734972900 | 6.798 | -0.07 | -1.08 | 6.872 | 6.872 | 6.798 | 800 |
| 1734713700 | 6.872 | 0.09 | 1.33 | 6.899 | 6.902 | 6.872 | 724 |
| 1734627300 | 6.782 | -0.3 | -4.21 | 6.9 | 6.9 | 6.78 | 6855 |
| 1734540900 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 3570 |
| 1734454500 | 7.13 | 0.13 | 1.86 | 7.098 | 7.239 | 7.066 | 10501 |
| 1734368100 | 7 | -0.11 | -1.60 | 7.097 | 7.097 | 7 | 450 |
| 1734108900 | 7.114 | -0.26 | -3.47 | 7.21 | 7.21 | 7.114 | 1523 |
| 1734022500 | 7.37 | 0.09 | 1.31 | 7.228 | 7.37 | 7.228 | 1271 |
| 1733936100 | 7.275 | -0.05 | -0.74 | 7.001 | 7.275 | 7.001 | 5010 |
| 1733849700 | 7.329 | 0.04 | 0.48 | 7.313 | 7.329 | 7.271 | 488 |
| 1733763300 | 7.294 | -0.22 | -2.86 | 7.404 | 7.411 | 7.294 | 2760 |
| 1733504100 | 7.509 | 0.07 | 0.87 | 7.41 | 7.532 | 7.38 | 5660 |
| 1733417700 | 7.444 | -0.11 | -1.40 | 7.56 | 7.56 | 7.389 | 3427 |
| 1733331300 | 7.55 | -0.28 | -3.58 | 7.55 | 7.571 | 7.485 | 7758 |
