기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EEMS Italia SPA | EEMS | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2068 | 0.2019 | 0.2069 | 0.2025 | 0.205 |
EEMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2269 | 0.2383 | 0.1997 | 0.214924 | 142,570 | -0.0244 | -10.75% |
1개월 | 0.3043 | 0.3119 | 0.1997 | 0.240064 | 88,141 | -0.1018 | -33.45% |
3개월 | 0.0011 | 0.34 | 0.001 | 0.004127 | 5,498,331 | 0.2014 | 18,309.09% |
6개월 | 0.0083 | 0.34 | 0.0009 | 0.002622 | 16,597,331 | 0.1942 | 2,339.76% |
1년 | 0.0378 | 0.34 | 0.0009 | 0.006331 | 10,269,788 | 0.1647 | 435.71% |
3년 | 0.0986 | 0.34 | 0.0009 | 0.031378 | 4,471,480 | 0.1039 | 105.38% |
5년 | 0.0838 | 0.34 | 0.0009 | 0.038652 | 2,995,768 | 0.1187 | 141.65% |
EEMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2014 | -0.0206 | -9.28% | 0.21 | 0.21 | 0.1997 | 167,980 |
26 4월(4) 2024 | 0.222 | 0.0054 | 2.49% | 0.22 | 0.222 | 0.2057 | 111,781 |
25 4월(4) 2024 | 0.2166 | 0.0016 | 0.74% | 0.225 | 0.227 | 0.215 | 165,941 |
24 4월(4) 2024 | 0.215 | -0.0217 | -9.17% | 0.22 | 0.2367 | 0.214 | 212,662 |
23 4월(4) 2024 | 0.2367 | 0.0136 | 6.10% | 0.2269 | 0.2383 | 0.2268 | 54,485 |
20 4월(4) 2024 | 0.2231 | 0.002 | 0.90% | 0.225 | 0.227 | 0.2132 | 72,917 |
19 4월(4) 2024 | 0.2211 | -0.0234 | -9.57% | 0.2365 | 0.2373 | 0.2211 | 48,948 |
18 4월(4) 2024 | 0.2445 | 0.0065 | 2.73% | 0.2311 | 0.2455 | 0.2311 | 30,077 |
17 4월(4) 2024 | 0.238 | 0.0022 | 0.93% | 0.24 | 0.2465 | 0.238 | 72,245 |
16 4월(4) 2024 | 0.2358 | -0.0241 | -9.27% | 0.25 | 0.2555 | 0.2358 | 103,039 |
13 4월(4) 2024 | 0.2599 | 0.0029 | 1.13% | 0.2501 | 0.2608 | 0.248 | 37,211 |
12 4월(4) 2024 | 0.257 | -0.0005 | -0.19% | 0.257 | 0.257 | 0.255 | 7,348 |
11 4월(4) 2024 | 0.2575 | -0.0001 | -0.04% | 0.2535 | 0.2594 | 0.243 | 103,321 |
10 4월(4) 2024 | 0.2576 | -0.0031 | -1.19% | 0.2612 | 0.271 | 0.253 | 52,961 |
09 4월(4) 2024 | 0.2607 | -0.0003 | -0.11% | 0.2605 | 0.2776 | 0.2605 | 71,874 |
06 4월(4) 2024 | 0.261 | -0.019 | -6.79% | 0.2721 | 0.284 | 0.2605 | 52,164 |
05 4월(4) 2024 | 0.28 | -0.0113 | -3.88% | 0.281 | 0.2923 | 0.28 | 51,536 |
04 4월(4) 2024 | 0.2913 | 0.0058 | 2.03% | 0.2802 | 0.2985 | 0.27 | 100,656 |
03 4월(4) 2024 | 0.2855 | -0.0186 | -6.12% | 0.3043 | 0.3119 | 0.2855 | 157,525 |