Amundi MSCI Emerging Markets II ETF Dist【E127】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI Emerging Markets II ETF Dist (E127)
Amundi MSCI Emerging Markets II ETF Dist (E127) 과거

Amundi MSCI Emerging Markets II ETF Dist (E127)

45.655

0.00

( 0.00% )

업데이트: 00:19:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	45.655	-0.54	-1.16	45.655	45.655	45.655	120
1738688100	46.19	0.55	1.21	45.955	46.19	45.955	898
1738601700	45.64	-0.29	-0.63	45.42	45.64	45.335	2339
1738342500	45.93	0.1	0.22	46.15	46.22	45.915	3753
1738256100	45.83	0.35	0.78	45.465	45.83	45.385	2122
1738169700	45.475	0.62	1.37	45.51	45.51	45.45	1079
1738083300	44.86	0.31	0.68	44.74	44.86	44.74	135
1737996900	44.555	-0.84	-1.85	44.51	44.565	44.255	5062
1737737700	45.395	-0.01	-0.01	45.515	45.515	45.39	1003
1737651300	45.4	-0.06	-0.12	45.3	45.4	45.3	62
1737564900	45.455	0	0.00	45.455	45.455	45.455	0
1737478500	45.455	-0.27	-0.58	45.455	45.455	45.455	55
1737392100	45.72	0.12	0.25	45.65	45.72	45.575	238
1737132900	45.605	0.45	1.00	45.605	45.605	45.605	50
1737046500	45.155	0.33	0.74	45.365	45.38	45.155	745
1736960100	44.825	0.56	1.25	44.485	44.825	44.485	517
1736873700	44.27	0	0.00	44.27	44.27	44.27	0
1736787300	44.27	-0.32	-0.71	44.315	44.32	44.27	302
1736528100	44.585	-0.41	-0.90	44.62	44.63	44.585	416
1736441700	44.99	0	0.00	44.99	44.99	44.99	0
1736355300	44.99	-0.37	-0.82	44.99	44.99	44.99	50
1736268900	45.36	-0.22	-0.47	45.195	45.365	45.195	199
1736182500	45.575	0.18	0.40	45.39	45.69	45.375	633
1735923300	45.395	0.04	0.08	45.445	45.445	45.385	1640
1735836900	45.36	0.65	1.45	44.895	45.36	44.895	772
1735577700	44.71	-0.23	-0.51	44.945	44.945	44.71	1134
1735318500	44.94	-0.35	-0.77	45.18	45.18	44.94	244
1734972900	45.29	0.43	0.96	45.3	45.3	45.29	241
1734713700	44.86	-0.49	-1.07	44.835	44.86	44.835	363
1734627300	45.345	-0.21	-0.45	45.3	45.35	45.17	1584
1734540900	45.55	0.38	0.85	45.55	45.56	45.55	201
1734454500	45.165	-0.59	-1.29	45.165	45.165	45.165	25
1734368100	45.755	-0.11	-0.23	45.665	45.755	45.575	805
1734108900	45.86	-0.08	-0.16	45.86	45.91	45.86	710
1734022500	45.935	0.01	0.01	46.195	46.245	45.875	1212
1733936100	45.93	-0.03	-0.05	45.735	45.93	45.735	422
1733849700	45.955	-2.12	-4.41	45.8	45.955	45.8	585
1733763300	48.075	1.19	2.54	47.5	48.085	47.5	1363
1733504100	46.885	-0.04	-0.07	46.97	46.99	46.885	691
1733417700	46.92	0.2	0.43	46.915	46.92	46.915	100
1733331300	46.72	0.1	0.21	47.04	47.04	46.72	57
1733244900	46.62	0.13	0.27	46.865	46.865	46.45	882
1733158500	46.495	0.32	0.70	46.495	46.495	46.495	6
1732899300	46.17	0.22	0.48	45.785	46.17	45.785	1070
1732812900	45.95	-0.63	-1.35	45.975	45.975	45.95	326
1732726500	46.58	0	0.00	46.58	46.58	46.58	0
1732640100	46.58	-0.04	-0.08	46.61	46.615	46.58	168
1732553700	46.615	-0.34	-0.71	46.815	46.815	46.595	1887
1732294500	46.95	0.48	1.02	46.77	47.115	46.765	3585
1732208100	46.475	0.11	0.23	46.205	46.495	46.11	596
1732121700	46.37	0.21	0.47	46.45	46.45	46.37	228
1732035300	46.155	-0.02	-0.04	46.49	46.515	46.105	2095
1731948900	46.175	0.05	0.11	46.165	46.175	46.105	622
1731689700	46.125	-0.05	-0.11	46.07	46.125	46.07	326
1731603300	46.175	0.02	0.05	46.14	46.175	46.14	400
1731516900	46.15	-0.26	-0.56	46.28	46.395	46.15	1669
1731430500	46.41	-0.63	-1.34	46.42	46.485	46.41	586
1731344100	47.04	-0.02	-0.03	47.2	47.2	47.04	1290
1731084900	47.055	-0.71	-1.48	47.58	47.58	46.98	4691
1730998500	47.76	0.76	1.62	47.725	47.76	47.725	250
1730912100	47	0.17	0.36	47.17	47.215	46.79	2165

Amundi MSCI Emerging Mar...

TraDove B2Bcoin

Ascendis Pharma A/S

Vectis Juros Real Fundo ...

Intesa Sanpaolo

Exchange Traded Fund Ubs...

Exchange Traded

Db X-trackers Ii iboxx E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관