DG Vinci

Disclosure of transactions in on shares from December 30th, 2024 to January 03rd, 2025

Nanterre, January 06^th, 2025                     

Disclosure of transactions in on shares

from December 30^th, 2024 to January 03^rd, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 30^th ,2024 to January 03^rd, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	30/12/2024	FR0000125486	70 236	98,981838	XPAR
VINCI	30/12/2024	FR0000125486	29 920	98,981854	CEUX
VINCI	30/12/2024	FR0000125486	9 945	98,987805	TQEX
VINCI	30/12/2024	FR0000125486	9 899	98,980127	AQEU
VINCI	31/12/2024	FR0000125486	40 565	99,098711	XPAR
VINCI	31/12/2024	FR0000125486	9 689	99,069627	CEUX
VINCI	31/12/2024	FR0000125486	4 890	99,078483	TQEX
VINCI	31/12/2024	FR0000125486	4 856	99,071594	AQEU
VINCI	02/01/2025	FR0000125486	42 157	99,532102	XPAR
VINCI	02/01/2025	FR0000125486	21 083	99,548402	CEUX
VINCI	02/01/2025	FR0000125486	5 112	99,560583	TQEX
VINCI	02/01/2025	FR0000125486	3 369	99,579377	AQEU
VINCI	03/01/2025	FR0000125486	107 329	99,108907	XPAR
VINCI	03/01/2025	FR0000125486	30 356	99,135953	CEUX
VINCI	03/01/2025	FR0000125486	7 534	99,135681	TQEX
VINCI	03/01/2025	FR0000125486	4 781	99,184526	AQEU
		TOTAL	401 721	99,1489

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 30 12 24 to 03 01 25 vGB