Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.249 | -0.13 | -1.50 | 8.237 | 8.249 | 8.198 | 4638 |
| 1740675300 | 8.375 | 0.06 | 0.71 | 8.389 | 8.439 | 8.343 | 5385 |
| 1740588900 | 8.316 | 0.16 | 1.97 | 8.32 | 8.384 | 8.3 | 2754 |
| 1740502500 | 8.155 | -0.16 | -1.87 | 8.4309999 | 8.4309999 | 8.155 | 4001 |
| 1740416100 | 8.31 | -0.36 | -4.10 | 8.472 | 8.481 | 8.285 | 2754 |
| 1740156900 | 8.6649999 | -0.1 | -1.19 | 8.676 | 8.693 | 8.655 | 869 |
| 1740070500 | 8.769 | -0.13 | -1.47 | 8.896 | 8.898 | 8.769 | 2406 |
| 1739984100 | 8.9 | -0.09 | -0.97 | 9.048 | 9.054 | 8.9 | 19050 |
| 1739897700 | 8.987 | 0.05 | 0.53 | 8.965 | 9.021 | 8.932 | 11953 |
| 1739811300 | 8.94 | 0.07 | 0.74 | 8.9 | 8.9629999 | 8.9 | 5713 |
| 1739552100 | 8.874 | 0.03 | 0.31 | 8.951 | 8.965 | 8.874 | 3203 |
| 1739465700 | 8.847 | 0.18 | 2.04 | 8.834 | 8.89 | 8.817 | 51955 |
| 1739379300 | 8.67 | -0.14 | -1.53 | 8.763 | 8.7769999 | 8.67 | 6071 |
| 1739292900 | 8.805 | -0.03 | -0.36 | 8.824 | 8.83 | 8.794 | 3364 |
| 1739206500 | 8.837 | 0.16 | 1.82 | 8.717 | 8.841 | 8.717 | 3145 |
| 1738947300 | 8.679 | 0.09 | 1.04 | 8.626 | 8.707 | 8.615 | 7114 |
| 1738860900 | 8.59 | 0.14 | 1.60 | 8.6039999 | 8.69 | 8.5559999 | 2822 |
| 1738774500 | 8.455 | 0.03 | 0.30 | 8.413 | 8.455 | 8.4 | 16860 |
| 1738688100 | 8.43 | 0.03 | 0.32 | 8.405 | 8.43 | 8.36 | 1404 |
| 1738601700 | 8.403 | -0.08 | -0.91 | 8.38 | 8.403 | 8.317 | 9399 |
| 1738342500 | 8.48 | 0.08 | 0.95 | 8.454 | 8.542 | 8.417 | 10376 |
| 1738256100 | 8.4 | 0.08 | 0.97 | 8.334 | 8.509 | 8.334 | 3526 |
| 1738169700 | 8.319 | -0.06 | -0.76 | 8.446 | 8.49 | 8.296 | 4518 |
| 1738083300 | 8.3829999 | 0.23 | 2.86 | 8.098 | 8.3829999 | 8.0879999 | 7635 |
| 1737996900 | 8.15 | 0.08 | 0.93 | 7.994 | 8.15 | 7.767 | 6159 |
| 1737737700 | 8.075 | 0.04 | 0.50 | 8.066 | 8.075 | 8.032 | 570 |
| 1737651300 | 8.035 | -0.01 | -0.06 | 8.069 | 8.069 | 8.035 | 372 |
| 1737564900 | 8.0399999 | 0.06 | 0.82 | 8.02 | 8.0399999 | 8.01 | 1299 |
| 1737478500 | 7.975 | 0.02 | 0.26 | 7.975 | 7.975 | 7.975 | 550 |
| 1737392100 | 7.954 | -0.02 | -0.29 | 7.987 | 8.03 | 7.937 | 23189 |
| 1737132900 | 7.977 | 0 | 0.00 | 8.009 | 8.101 | 7.977 | 2368 |
| 1737046500 | 7.977 | 0.09 | 1.18 | 7.892 | 8 | 7.892 | 2940 |
| 1736960100 | 7.884 | 0.05 | 0.69 | 7.819 | 7.958 | 7.819 | 2217 |
| 1736873700 | 7.83 | 0.03 | 0.40 | 7.824 | 7.868 | 7.809 | 1411 |
| 1736787300 | 7.799 | -0.06 | -0.73 | 7.844 | 7.844 | 7.799 | 1504 |
| 1736528100 | 7.856 | 0 | 0.00 | 7.893 | 7.893 | 7.85 | 4823 |
| 1736441700 | 7.856 | 0.06 | 0.73 | 7.861 | 7.889 | 7.856 | 2045 |
| 1736355300 | 7.799 | -0.09 | -1.09 | 7.799 | 7.799 | 7.799 | 26 |
| 1736268900 | 7.885 | -0.02 | -0.25 | 7.847 | 7.885 | 7.847 | 340 |
| 1736182500 | 7.905 | 0.03 | 0.37 | 7.87 | 7.906 | 7.861 | 8227 |
| 1735923300 | 7.876 | -0.04 | -0.49 | 7.886 | 7.886 | 7.859 | 3664 |
| 1735836900 | 7.915 | 0.19 | 2.50 | 7.849 | 7.921 | 7.834 | 1993 |
| 1735577700 | 7.722 | -0.02 | -0.28 | 7.789 | 7.8 | 7.7 | 3947 |
| 1735318500 | 7.744 | -0.06 | -0.71 | 7.844 | 7.879 | 7.706 | 2733 |
| 1734972900 | 7.799 | 0.03 | 0.36 | 7.821 | 7.892 | 7.696 | 8262 |
| 1734713700 | 7.771 | 0.02 | 0.26 | 7.666 | 7.771 | 7.559 | 7555 |
| 1734627300 | 7.751 | -0.13 | -1.69 | 7.7 | 7.751 | 7.634 | 3694 |
| 1734540900 | 7.884 | -0.06 | -0.78 | 7.903 | 7.957 | 7.884 | 5890 |
| 1734454500 | 7.946 | 0.05 | 0.58 | 7.933 | 7.976 | 7.932 | 2635 |
| 1734368100 | 7.9 | 0.04 | 0.57 | 7.801 | 7.9 | 7.801 | 4085 |
| 1734108900 | 7.855 | -0.09 | -1.07 | 7.959 | 7.96 | 7.85 | 5064 |
| 1734022500 | 7.94 | 0.03 | 0.38 | 7.91 | 7.94 | 7.889 | 2866 |
| 1733936100 | 7.91 | 0.02 | 0.23 | 7.869 | 7.91 | 7.859 | 932 |
| 1733849700 | 7.892 | 0.01 | 0.09 | 7.921 | 7.921 | 7.891 | 3002 |
| 1733763300 | 7.885 | 0 | 0.00 | 7.981 | 7.99 | 7.885 | 9067 |
| 1733504100 | 7.885 | -0.01 | -0.18 | 7.88 | 7.887 | 7.838 | 2264 |
| 1733417700 | 7.899 | -0.08 | -0.94 | 7.94 | 7.94 | 7.899 | 830 |
| 1733331300 | 7.974 | 0.15 | 1.94 | 7.927 | 7.98 | 7.927 | 10834 |
| 1733244900 | 7.822 | -0.06 | -0.70 | 7.805 | 7.832 | 7.779 | 9808 |
