Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.788 | 0.17 | 2.27 | 7.759 | 7.788 | 7.736 | 3609 |
| 1732208100 | 7.615 | 0.19 | 2.59 | 7.466 | 7.615 | 7.457 | 6142 |
| 1732121700 | 7.423 | 0.08 | 1.10 | 7.45 | 7.45 | 7.404 | 871 |
| 1732035300 | 7.342 | -0.09 | -1.25 | 7.43 | 7.43 | 7.314 | 3034 |
| 1731948900 | 7.435 | -0.1 | -1.26 | 7.458 | 7.458 | 7.399 | 5819 |
| 1731689700 | 7.53 | -0.06 | -0.73 | 7.504 | 7.53 | 7.504 | 392 |
| 1731603300 | 7.585 | -0.1 | -1.35 | 7.679 | 7.72 | 7.58 | 5067 |
| 1731516900 | 7.689 | 0.15 | 1.98 | 7.571 | 7.689 | 7.571 | 30985 |
| 1731430500 | 7.54 | 0.03 | 0.35 | 7.537 | 7.562 | 7.537 | 5464 |
| 1731344100 | 7.514 | 0.17 | 2.37 | 7.434 | 7.52 | 7.401 | 9105 |
| 1731084900 | 7.34 | 0.03 | 0.42 | 7.281 | 7.34 | 7.268 | 3606 |
| 1730998500 | 7.309 | 0.09 | 1.20 | 7.3 | 7.337 | 7.257 | 23709 |
| 1730912100 | 7.222 | 0.4 | 5.80 | 7.1 | 7.257 | 7.1 | 3346 |
| 1730825700 | 6.826 | -0.02 | -0.31 | 6.804 | 6.828 | 6.804 | 1995 |
| 1730739300 | 6.847 | 0.01 | 0.10 | 6.842 | 6.847 | 6.794 | 2615 |
| 1730480100 | 6.84 | -0.02 | -0.35 | 6.841 | 6.864 | 6.825 | 11078 |
| 1730393700 | 6.864 | -0.16 | -2.22 | 6.885 | 6.89 | 6.856 | 13929 |
| 1730307300 | 7.02 | -0 | -0.03 | 7.044 | 7.044 | 7.001 | 9321 |
| 1730220900 | 7.022 | 0.01 | 0.10 | 7.066 | 7.066 | 6.99 | 5257 |
| 1730134500 | 7.015 | -0.03 | -0.43 | 7.048 | 7.048 | 7.01 | 2367 |
| 1729871700 | 7.045 | 0.04 | 0.64 | 6.991 | 7.045 | 6.985 | 4812 |
| 1729785300 | 7 | -0.02 | -0.24 | 6.974 | 7.003 | 6.974 | 4430 |
| 1729698900 | 7.017 | -0.09 | -1.24 | 7.114 | 7.114 | 7.017 | 3810 |
| 1729612500 | 7.105 | -0.05 | -0.63 | 7.1 | 7.105 | 7.058 | 3615 |
| 1729526100 | 7.15 | 0.02 | 0.29 | 7.099 | 7.15 | 7.086 | 1562 |
| 1729266900 | 7.129 | -0 | -0.01 | 7.123 | 7.17 | 7.123 | 2674 |
| 1729180500 | 7.13 | -0.01 | -0.13 | 7.181 | 7.2 | 7.13 | 2480 |
| 1729094100 | 7.139 | -0.03 | -0.43 | 7.16 | 7.16 | 7.139 | 7542 |
| 1729007700 | 7.17 | 0.03 | 0.42 | 7.158 | 7.18 | 7.123 | 3881 |
| 1728921300 | 7.14 | 0 | 0.00 | 7.146 | 7.234 | 7.14 | 10308 |
| 1728662100 | 7.14 | 0.08 | 1.13 | 7.08 | 7.14 | 7.08 | 9957 |
| 1728575700 | 7.06 | 0.17 | 2.47 | 6.961 | 7.06 | 6.794 | 7631 |
| 1728489300 | 6.89 | 0.22 | 3.31 | 6.74 | 6.89 | 6.727 | 8585 |
| 1728402900 | 6.6689999 | -0.02 | -0.22 | 6.668 | 6.6689999 | 6.668 | 2080 |
| 1728316500 | 6.684 | -0.03 | -0.45 | 6.758 | 6.758 | 6.684 | 4464 |
| 1728057300 | 6.714 | 0.08 | 1.24 | 6.6289999 | 6.714 | 6.6289999 | 944 |
| 1727970900 | 6.632 | -0.08 | -1.19 | 6.643 | 6.643 | 6.607 | 1780 |
| 1727884500 | 6.712 | 0.09 | 1.37 | 6.605 | 6.712 | 6.58 | 4135 |
| 1727798100 | 6.621 | -0.05 | -0.75 | 6.72 | 6.756 | 6.614 | 6304 |
| 1727711700 | 6.671 | -0.03 | -0.39 | 6.699 | 6.699 | 6.638 | 1146 |
| 1727452500 | 6.697 | 0.09 | 1.44 | 6.658 | 6.697 | 6.65 | 3994 |
| 1727366100 | 6.602 | -0.06 | -0.87 | 6.687 | 6.732 | 6.602 | 1314 |
| 1727279700 | 6.66 | -0.05 | -0.79 | 6.664 | 6.664 | 6.658 | 68926 |
| 1727193300 | 6.713 | 0.01 | 0.18 | 6.724 | 6.74 | 6.658 | 3298 |
| 1727106900 | 6.7009999 | 0.1 | 1.45 | 6.686 | 6.7009999 | 6.673 | 5084 |
| 1726847700 | 6.605 | -0.05 | -0.81 | 6.58 | 6.605 | 6.58 | 410 |
| 1726761300 | 6.659 | 0.14 | 2.08 | 6.6 | 6.659 | 6.6 | 1354 |
| 1726674900 | 6.523 | -0.08 | -1.14 | 6.5759999 | 6.5759999 | 6.518 | 314 |
| 1726588500 | 6.598 | 0.04 | 0.64 | 6.564 | 6.607 | 6.564 | 1155 |
| 1726502100 | 6.556 | 0 | 0.03 | 6.525 | 6.556 | 6.509 | 2277 |
| 1726242900 | 6.554 | 0.09 | 1.35 | 6.477 | 6.57 | 6.473 | 92714 |
| 1726156500 | 6.467 | 0.15 | 2.33 | 6.449 | 6.47 | 6.448 | 2860 |
| 1726070100 | 6.32 | -0.05 | -0.77 | 6.346 | 6.351 | 6.32 | 762 |
| 1725983700 | 6.369 | -0.04 | -0.59 | 6.374 | 6.397 | 6.352 | 5985 |
| 1725897300 | 6.407 | -0.04 | -0.67 | 6.424 | 6.461 | 6.407 | 1528 |
| 1725638100 | 6.45 | -0.05 | -0.77 | 6.434 | 6.45 | 6.434 | 332 |
| 1725551700 | 6.5 | -0.04 | -0.66 | 6.525 | 6.525 | 6.483 | 2198 |
| 1725465300 | 6.543 | -0.19 | -2.85 | 6.532 | 6.554 | 6.5199999 | 6940 |
| 1725378900 | 6.735 | -0.02 | -0.22 | 6.777 | 6.777 | 6.719 | 3823 |
| 1725292500 | 6.75 | -0.05 | -0.69 | 6.769 | 6.769 | 6.749 | 3528 |
| 1725033300 | 6.797 | -0.02 | -0.34 | 6.79 | 6.797 | 6.79 | 551 |
| 1724946900 | 6.82 | 0.09 | 1.35 | 6.73 | 6.82 | 6.73 | 5485 |
| 1724860500 | 6.729 | -0.01 | -0.18 | 6.774 | 6.779 | 6.729 | 3252 |
| 1724774100 | 6.741 | -0.03 | -0.37 | 6.76 | 6.763 | 6.741 | 11305 |
| 1724687700 | 6.766 | 0 | 0.04 | 6.759 | 6.775 | 6.759 | 1881 |
| 1724428500 | 6.763 | -0.01 | -0.16 | 6.742 | 6.763 | 6.735 | 2100 |
