VanEck Genomics and Healthcare Innovators UCITS ETF【CURE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)
VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) 과거

VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

19.486

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	19.486	0	0.00	19.486	19.486	19.486	0
1740416100	19.486	-0.39	-1.96	19.502	19.502	19.486	458
1740156900	19.876	-0.05	-0.25	19.876	19.876	19.876	552
1740070500	19.926	0.24	1.23	19.926	19.926	19.926	250
1739984100	19.684	-0.11	-0.56	19.684	19.684	19.684	20
1739897700	19.794	0.05	0.23	19.794	19.794	19.794	44
1739811300	19.748	0.36	1.85	19.748	19.748	19.748	230
1739552100	19.39	0	0.00	19.39	19.39	19.39	0
1739465700	19.39	0.18	0.93	19.39	19.39	19.39	20
1739379300	19.212	0.14	0.71	19.212	19.212	19.212	78
1739292900	19.076	-0.81	-4.06	19.078	19.078	19.076	530
1739206500	19.884	0.03	0.17	19.608	19.884	19.608	304
1738947300	19.85	0	0.00	19.85	19.85	19.85	0
1738860900	19.85	0.23	1.15	19.85	19.85	19.85	340
1738774500	19.624	0	0.00	19.624	19.624	19.624	0
1738688100	19.624	0.07	0.38	19.624	19.624	19.624	1
1738601700	19.55	0.46	2.40	19.628	19.628	19.548	655
1738342500	19.092	0	0.00	19.092	19.092	19.092	0
1738256100	19.092	0	0.00	19.092	19.092	19.092	0
1738169700	19.092	0	0.00	19.092	19.092	19.092	0
1738083300	19.092	0	0.00	19.092	19.092	19.092	0
1737996900	19.092	-0.27	-1.39	19.092	19.092	19.092	250
1737737700	19.362	0.69	3.67	19.368	19.368	19.362	54
1737651300	18.676	0	0.00	18.676	18.676	18.676	0
1737564900	18.676	0	0.00	18.676	18.676	18.676	0
1737478500	18.676	0	0.00	18.676	18.676	18.676	0
1737392100	18.676	-0.05	-0.27	18.676	18.676	18.676	160
1737132900	18.726	0.26	1.39	18.726	18.726	18.726	500
1737046500	18.47	0	0.00	18.47	18.47	18.47	0
1736960100	18.47	-0.37	-1.97	18.47	18.47	18.47	55
1736873700	18.842	0	0.00	18.842	18.842	18.842	0
1736787300	18.842	-0.28	-1.45	18.954	18.954	18.842	529
1736528100	19.12	0	0.00	19.12	19.12	19.12	0
1736441700	19.12	0	0.00	19.12	19.12	19.12	0
1736355300	19.12	0.42	2.24	19.12	19.12	19.12	520
1736268900	18.702	0	0.00	18.702	18.702	18.702	0
1736182500	18.702	0	0.00	18.702	18.702	18.702	0
1735923300	18.702	0.22	1.19	18.702	18.702	18.702	54
1735836900	18.482	-0.32	-1.70	18.584	18.584	18.482	6
1735577700	18.802	0.24	1.27	18.802	18.802	18.802	2
1735318500	18.566	0	0.00	18.566	18.566	18.566	0
1734972900	18.566	0.21	1.14	18.978	18.978	18.566	100
1734713700	18.356	0	0.00	18.356	18.356	18.356	0
1734627300	18.356	-0.73	-3.82	18.356	18.356	18.356	270
1734540900	19.086	0	0.00	19.086	19.086	19.086	0
1734454500	19.086	0	0.00	19.086	19.086	19.086	0
1734368100	19.086	-0.1	-0.51	19.388	19.388	19.086	104
1734108900	19.184	-0.45	-2.28	19.184	19.184	19.184	5
1734022500	19.632	0	0.00	19.632	19.632	19.632	0
1733936100	19.632	0	0.00	19.632	19.632	19.632	0
1733849700	19.632	0	0.00	19.632	19.632	19.632	0
1733763300	19.632	0.27	1.39	19.632	19.632	19.632	3588
1733504100	19.362	0	0.00	19.362	19.362	19.362	0
1733417700	19.362	0	0.00	19.362	19.362	19.362	0
1733331300	19.362	0.66	3.51	19.362	19.362	19.362	50
1733244900	18.706	0	0.00	18.706	18.706	18.706	0
1733158500	18.706	0	0.00	18.706	18.706	18.706	0
1732899300	18.706	0	0.00	18.706	18.706	18.706	0
1732812900	18.706	0	0.00	18.706	18.706	18.706	0
1732726500	18.706	0	0.00	18.706	18.706	18.706	0
1732640100	18.706	0.55	3.05	19	19	18.706	400

VanEck Genomics and Heal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관