Culti Milano S.p.A.【CULT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Culti Milano S.p.A. (CULT)

13.20

0.35

( 2.72% )

업데이트: 20:14:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	3.93700787402	12.7	13.2	12.4	350	12.63928571	DE
4	0.1	0.763358778626	13.1	13.95	12.4	1672	13.03621495	DE
12	1.1	9.09090909091	12.1	14.8	11.7	1599	13.22705411	DE
26	0.8	6.45161290323	12.4	14.8	11.7	1277	13.10238394	DE
52	-3.55	-21.1940298507	16.75	17.35	11.05	1219	13.15452909	DE
156	3.3	33.3333333333	9.9	27.8	9.15	3158	17.28071319	DE
260	9.36	243.75	3.84	27.8	3	4573	12.54697823	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	12.85	0.15	1.18	12.85	12.85	12.85	125
1739465700	12.7	0.15	1.20	12.7	12.7	12.7	125
1739379300	12.55	-0.35	-2.71	12.55	12.8	12.4	1000
1739292900	12.9	0.2	1.57	12.9	12.9	12.9	125
1739206500	12.7	-0.45	-3.42	12.7	12.7	12.7	375
1738947300	13.15	-0.05	-0.38	12.75	13.15	12.75	750
1738860900	13.2	0	0.00	13.2	13.2	13.2	0
1738774500	13.2	0.2	1.54	13.2	13.2	13.2	125
1738688100	13	0.25	1.96	12.85	13	12.85	500
1738601700	12.75	0.05	0.39	12.6	12.75	12.6	500
1738342500	12.7	-0.25	-1.93	13	13.45	12.4	4750
1738256100	12.95	-0.35	-2.63	13.05	13.65	12.75	5250
1738169700	13.3	0	0.00	13.4	13.45	13.25	1625
1738083300	13.3	0.45	3.50	12.7	13.95	12.4	7000
1737996900	12.85	-0.4	-3.02	13.6	13.8	12.5	1375
1737737700	13.25	-0.05	-0.38	13.65	13.65	13.05	875
1737651300	13.3	-0.15	-1.12	13.1	13.7	13	2250
1737564900	13.45	-0.15	-1.10	12.95	13.45	12.95	625
1737478500	13.6	0	0.00	13.6	13.6	13.6	0
1737392100	13.6	0	0.00	13.6	13.6	13.6	0
1737132900	13.6	0	0.00	13.6	13.6	13.6	0
1737046500	13.6	0	0.00	13.6	13.6	13.6	0
1736960100	13.6	0	0.00	13.6	13.6	13.6	0
1736873700	13.6	-0.2	-1.45	13.65	13.65	13.6	250
1736787300	13.8	-0.15	-1.08	13.85	13.85	13.55	1250
1736528100	13.95	-0.05	-0.36	14.05	14.05	13.95	500
1736441700	14	-0.45	-3.11	14	14.2	14	625
1736355300	14.45	0.2	1.40	14	14.45	14	500
1736268900	14.25	0.15	1.06	14.2	14.25	13.9	625
1736182500	14.1	0.2	1.44	14.3	14.3	14.05	375
1735923300	13.9	-0.85	-5.76	14	14.25	13.75	3875
1735836900	14.75	0.55	3.87	14.5	14.8	14.2	2750
1735577700	14.2	0.8	5.97	13.5	14.5	13.5	3625
1735318500	13.4	0	0.00	13.25	13.45	13.2	1375
1734972900	13.4	0.2	1.52	13.15	13.5	13.1	1500
1734713700	13.2	0	0.00	13.2	13.2	13.2	0
1734627300	13.2	0	0.00	12.95	13.2	12.95	1125
1734540900	13.2	0.05	0.38	13	13.25	13	500
1734454500	13.15	0.1	0.77	12.95	13.2	12.95	2375
1734368100	13.05	0.25	1.95	13.35	13.65	12.85	3125
1734108900	12.8	0.95	8.02	12.4	13.15	12.4	5750
1734022500	11.85	0	0.00	11.85	11.85	11.85	0
1733936100	11.85	0	0.00	11.85	11.85	11.85	0
1733849700	11.85	-0.3	-2.47	11.9	11.9	11.7	1125
1733763300	12.15	0	0.00	12.15	12.15	12.15	0
1733504100	12.15	0	0.00	12.15	12.15	12.15	0
1733417700	12.15	-0.05	-0.41	11.85	12.2	11.85	1375
1733331300	12.2	0	0.00	12.2	12.2	12.2	0
1733244900	12.2	-0.15	-1.21	12.15	12.2	12.15	250
1733158500	12.35	0.1	0.82	12.35	12.35	12.35	125
1732899300	12.25	-0.25	-2.00	12.05	12.25	12	1625
1732812900	12.5	0	0.00	12.5	12.5	12.5	0
1732726500	12.5	0	0.00	12.5	12.5	12.5	0
1732640100	12.5	0	0.00	12.5	12.5	12.5	0
1732553700	12.5	0.4	3.31	12.1	12.5	11.8	1000
1732294500	12.1	-0.4	-3.20	12.15	12.15	12.1	375
1732208100	12.5	0	0.00	12.5	12.5	12.5	0
1732121700	12.5	0	0.00	12.5	12.5	12.5	0
1732035300	12.5	-0.2	-1.57	12.5	12.5	12.5	375
1731948900	12.7	0.2	1.60	12.7	12.7	12.7	125

Culti Milano S.p.A

QR Capital Gestao de Rec...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관