Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 8.329 | -0.09 | -1.02 | 8.329 | 8.329 | 8.329 | 200 |
| 1732812900 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1732726500 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1732640100 | 8.4149999 | 0.6 | 7.66 | 8.4149999 | 8.4149999 | 8.4149999 | 60 |
| 1732553700 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732294500 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732208100 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732121700 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1732035300 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1731948900 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1731689700 | 7.816 | -0.08 | -0.96 | 7.816 | 7.816 | 7.816 | 100 |
| 1731603300 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1731516900 | 7.892 | -0.04 | -0.54 | 7.892 | 7.892 | 7.892 | 35 |
| 1731430500 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1731344100 | 7.935 | -0.07 | -0.87 | 7.935 | 7.935 | 7.935 | 220 |
| 1731084900 | 8.005 | -0.18 | -2.20 | 7.884 | 8.005 | 7.884 | 20 |
| 1730998500 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1730912100 | 8.185 | 0.2 | 2.56 | 8.244 | 8.244 | 8.1519999 | 1540 |
| 1730825700 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1730739300 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1730480100 | 7.981 | 0.03 | 0.34 | 7.981 | 7.981 | 7.981 | 1 |
| 1730393700 | 7.954 | 0.02 | 0.30 | 7.954 | 7.954 | 7.954 | 2 |
| 1730307300 | 7.93 | -0.14 | -1.77 | 7.93 | 7.93 | 7.93 | 185 |
| 1730220900 | 8.073 | 0.08 | 1.03 | 8.073 | 8.073 | 8.073 | 6 |
| 1730130900 | 7.991 | 0 | 0.00 | 7.991 | 7.991 | 7.991 | 0 |
| 1729871700 | 7.991 | 0.07 | 0.83 | 7.991 | 7.991 | 7.991 | 24 |
| 1729785300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729698900 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729612500 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1729526100 | 7.925 | 0.05 | 0.61 | 7.925 | 7.925 | 7.925 | 200 |
| 1729266900 | 7.877 | 0 | 0.00 | 7.877 | 7.877 | 7.877 | 0 |
| 1729180500 | 7.877 | -0.1 | -1.22 | 7.829 | 7.877 | 7.829 | 689 |
| 1729094100 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729007700 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1728921300 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1728662100 | 7.974 | 0.2 | 2.59 | 7.974 | 7.974 | 7.974 | 254 |
| 1728575700 | 7.773 | 0 | 0.00 | 7.773 | 7.773 | 7.773 | 0 |
| 1728489300 | 7.773 | -0.12 | -1.56 | 7.821 | 7.821 | 7.773 | 1530 |
| 1728402900 | 7.896 | -0.32 | -3.94 | 7.896 | 7.896 | 7.896 | 610 |
| 1728316500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1728057300 | 8.22 | 0.18 | 2.21 | 8.221 | 8.221 | 8.22 | 1135 |
| 1727970900 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1727884500 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1727798100 | 8.042 | 0.01 | 0.15 | 8.042 | 8.042 | 8.042 | 1 |
| 1727711700 | 8.03 | 0.11 | 1.39 | 8.284 | 8.284 | 8.021 | 498 |
| 1727452500 | 7.92 | 0.08 | 1.03 | 7.563 | 7.939 | 7.563 | 2091 |
| 1727366100 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1727279700 | 7.839 | 0 | 0.00 | 7.839 | 7.839 | 7.839 | 0 |
| 1727193300 | 7.839 | 0.13 | 1.62 | 7.847 | 7.847 | 7.839 | 725 |
| 1727106900 | 7.714 | 0 | 0.00 | 7.714 | 7.714 | 7.714 | 0 |
| 1726847700 | 7.714 | 0.1 | 1.25 | 7.714 | 7.714 | 7.714 | 283 |
| 1726761300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726674900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726588500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726502100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726242900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726156500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726070100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725983700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725897300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725638100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725551700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725465300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725378900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1725292500 | 7.619 | -0.1 | -1.35 | 7.619 | 7.619 | 7.619 | 137 |
| 1725033300 | 7.723 | 0.13 | 1.77 | 7.723 | 7.723 | 7.723 | 37 |
