Copper Etc【CPER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Copper Etc (CPER)

21.165

0.00

(0.00%)

마감 09 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728316500	21.165	0.52	2.54	21.165	21.165	21.165	2
1728057300	20.64	0	0.00	20.64	20.64	20.64	0
1727970900	20.64	0	0.00	20.64	20.64	20.64	0
1727884500	20.64	0	0.00	20.64	20.64	20.64	0
1727798100	20.64	0	0.00	20.64	20.64	20.64	0
1727711700	20.64	0.79	4.00	20.655	20.655	20.64	530
1727452500	19.846	0	0.00	19.846	19.846	19.846	0
1727366100	19.846	0	0.00	19.846	19.846	19.846	0
1727279700	19.846	0	0.00	19.846	19.846	19.846	0
1727193300	19.846	0	0.00	19.846	19.846	19.846	0
1727106900	19.846	0	0.00	19.846	19.846	19.846	0
1726847700	19.846	0.73	3.82	19.846	19.846	19.846	289
1726761300	19.116	0	0.00	19.116	19.116	19.116	0
1726674900	19.116	0	0.00	19.116	19.116	19.116	0
1726588500	19.116	0	0.00	19.116	19.116	19.116	0
1726502100	19.116	0	0.00	19.116	19.116	19.116	0
1726242900	19.116	0	0.00	19.116	19.116	19.116	0
1726156500	19.116	0	0.00	19.116	19.116	19.116	0
1726070100	19.116	0	0.00	19.116	19.116	19.116	0
1725983700	19.116	0	0.00	19.116	19.116	19.116	0
1725897300	19.116	0	0.00	19.116	19.116	19.116	0
1725638100	19.116	0	0.00	19.116	19.116	19.116	0
1725551700	19.116	0	0.00	19.116	19.116	19.116	0
1725465300	19.116	0	0.00	19.116	19.116	19.116	0
1725378900	19.116	0	0.00	19.116	19.116	19.116	0
1725292500	19.116	0	0.00	19.116	19.116	19.116	0
1725033300	19.116	0	0.00	19.116	19.116	19.116	0
1724946900	19.116	0	0.00	19.116	19.116	19.116	0
1724860500	19.116	0	0.00	19.116	19.116	19.116	0
1724774100	19.116	0	0.00	19.116	19.116	19.116	0
1724687700	19.116	0	0.00	19.116	19.116	19.116	0
1724428500	19.116	0	0.02	19.116	19.116	19.116	265
1724342100	19.112	0.53	2.85	19.112	19.112	19.112	265
1724255700	18.582	0	0.00	18.582	18.582	18.582	0
1724169300	18.582	0	0.00	18.582	18.582	18.582	0
1724082900	18.582	0	0.00	18.582	18.582	18.582	0
1723823700	18.582	0	0.00	18.582	18.582	18.582	0
1723650900	18.582	0	0.00	18.582	18.582	18.582	0
1723564500	18.582	0	0.00	18.582	18.582	18.582	0
1723478100	18.582	0	0.00	18.582	18.582	18.582	0
1723218900	18.582	0	0.00	18.582	18.582	18.582	0
1723132500	18.582	0	0.00	18.582	18.582	18.582	0
1723046100	18.582	0	0.00	18.582	18.582	18.582	0
1722959700	18.582	-2.65	-12.49	18.582	18.582	18.582	7
1722873300	21.235	0	0.00	21.235	21.235	21.235	0
1722614100	21.235	0	0.00	21.235	21.235	21.235	0
1722527700	21.235	0	0.00	21.235	21.235	21.235	0
1722441300	21.235	0	0.00	21.235	21.235	21.235	0
1722354900	21.235	0	0.00	21.235	21.235	21.235	0
1722268500	21.235	0	0.00	21.235	21.235	21.235	0
1722009300	21.235	0	0.00	21.235	21.235	21.235	0
1721922900	21.235	0	0.00	21.235	21.235	21.235	0
1721836500	21.235	0	0.00	21.235	21.235	21.235	0
1721750100	21.235	0	0.00	21.235	21.235	21.235	0
1721663700	21.235	0	0.00	21.235	21.235	21.235	0
1721404500	21.235	0	0.00	21.235	21.235	21.235	0
1721318100	21.235	0	0.00	21.235	21.235	21.235	0
1721231700	21.235	0	0.00	21.235	21.235	21.235	0
1721145300	21.235	0	0.00	21.235	21.235	21.235	0
1721058900	21.235	0.05	0.26	21.235	21.235	21.235	100
1720767600	21.18	0	0.00	21.18	21.18	21.18	0
1720681200	21.18	0	0.00	21.18	21.18	21.18	0
1720594800	21.18	0	0.00	21.18	21.18	21.18	0
1720508400	21.18	0	0.00	21.18	21.18	21.18	0
1720422000	21.18	0	0.00	21.18	21.18	21.18	0
1720162800	21.18	0	0.00	21.18	21.18	21.18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관