Amundi ETF Msci Nordic UCITS ETF【CN1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi ETF Msci Nordic UCITS ETF (CN1)
Amundi ETF Msci Nordic UCITS ETF (CN1) 과거

Amundi ETF Msci Nordic UCITS ETF (CN1)

555.00

17.40

(3.24%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744041300	547.2	-46.3	-7.80	524.29999	547.2	521.1	110
1743782100	593.5	0	0.00	593.5	593.5	593.5	0
1743695700	593.5	-19	-3.10	598.4	600	593.5	369
1743609300	612.5	-2.1	-0.34	611	612.5	609.6	192
1743522900	614.6	4.9	0.80	620.6	620.6	614.6	538
1743436500	609.7	-13.2	-2.12	614.4	614.4	608.6	599
1743180900	622.9	-7.8	-1.24	626.1	626.9	620.4	365
1743094500	630.7	-9.1	-1.42	631	631	626.5	24
1743008100	639.79999	-4.9	-0.76	644.79999	644.79999	639.29999	631
1742921700	644.7	1.6	0.25	644.7	648.29999	643.79999	172
1742835300	643.1	-2.3	-0.36	644.29999	644.29999	640.9	312
1742576100	645.4	-1.6	-0.25	644.4	647.2	643.7	64
1742489700	647	-5.7	-0.87	653.29999	653.29999	644	28
1742403300	652.7	-0.6	-0.09	652.1	652.7	651.9	23
1742316900	653.29999	3.3	0.51	657.79999	659.9	653.29999	12
1742230500	650	7.5	1.17	644.6	650.1	644.6	76
1741971300	642.5	7	1.10	639.79999	642.5	639.2	83
1741884900	635.5	1.4	0.22	636.1	638.6	635.4	682
1741798500	634.1	-3.2	-0.50	632.5	634.1	632.5	60
1741712100	637.29999	-12.5	-1.92	645	645	633.9	67
1741625700	649.79999	-15.4	-2.32	659.9	659.9	649.79999	24
1741366500	665.2	-0.5	-0.08	660.7	666.1	659	58
1741280100	665.7	-5.3	-0.79	672.3	672.3	665.7	13
1741193700	671	15.4	2.35	672.4	672.4	671	6
1741107300	655.6	-23.4	-3.45	669.9	669.9	655.6	54
1741020900	679	8.6	1.28	677.3	680.9	676.6	98
1740761700	670.4	-2.6	-0.39	666.7	670.4	666.6	44
1740675300	673	-6.6	-0.97	673	676.7	673	198
1740588900	679.6	4.1	0.61	676.3	681.5	676.3	1170
1740502500	675.5	6.3	0.94	671.7	680.4	671.7	723
1740416100	669.2	-3.8	-0.56	671.9	671.9	667.2	98
1740156900	673	9.8	1.48	670.6	673	669	34
1740070500	663.2	-1.3	-0.20	664.6	666.79999	663.2	43
1739984100	664.5	2.5	0.38	666.1	667	664.5	32
1739897700	662	2.3	0.35	659.5	663.5	659.5	77
1739811300	659.7	6.1	0.93	657.2	659.7	657.1	54
1739552100	653.6	-2.2	-0.34	657.1	658.6	653.6	88
1739465700	655.79999	3.7	0.57	652.79999	655.9	652.2	49
1739379300	652.1	-4.5	-0.69	654	654	649.79999	32
1739292900	656.6	-1.5	-0.23	658.7	658.7	653.1	37
1739206500	658.1	1.3	0.20	657.9	658.5	657.2	206
1738947300	656.79999	1.9	0.29	660	660.5	656.79999	20
1738860900	654.9	9.6	1.49	654.9	655	653.79999	40
1738774500	645.29999	5.9	0.92	647	647	644.7	95
1738688100	639.4	5.4	0.85	632.4	639.4	632.4	26
1738601700	634	-10.2	-1.58	629.2	634	628.2	57
1738342500	644.2	3.7	0.58	646.6	646.6	644.2	96
1738256100	640.5	0	0.00	640.5	640.5	640.5	0
1738169700	640.5	4	0.63	640.2	641.4	640.2	14
1738083300	636.5	8	1.27	637.2	639	636.5	17
1737996900	628.5	-11.2	-1.75	635.29999	635.29999	628	11
1737737700	639.7	14.3	2.29	632.6	648.7	632.6	395
1737651300	625.4	1.2	0.19	627.29999	627.29999	625.4	113
1737564900	624.2	0	0.00	624.2	624.2	624.2	0
1737478500	624.2	6.3	1.02	617.6	624.2	617.6	14
1737392100	617.9	-4.1	-0.66	622	622.2	617	264
1737132900	622	-1.4	-0.22	624.79999	624.79999	622	37
1737046500	623.4	8.4	1.37	623.6	623.6	623.4	16
1736960100	615	5.4	0.89	613.1	615	613.1	10
1736873700	609.6	-4.8	-0.78	617.6	617.6	608.79999	51
1736787300	614.4	-6.3	-1.01	612	614.4	612	4
1736528100	620.7	-1.3	-0.21	623.2	624.4	620.7	39
1736441700	622	3.4	0.55	619.9	623.5	619.9	18
1736355300	618.6	-1.6	-0.26	620.7	620.7	618	155

Amundi ETF Msci Nordic U...

Ivz Ust 3-7 Dst

ProShares UltraPro Short...

Res.mtg 15 A2ba

Corporate Travel Managem... (PK)

Amundi MSCI Disruptive T...

Affinity Sut.42

Cherry Hill Mortgage Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관