Beewize spa【BWZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Beewize spa (BWZ)

0.64

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-6.56934306569	0.685	0.685	0.64	4000	0.657375	DE
4	-0.05	-7.24637681159	0.69	0.69	0.64	2291	0.6626629	DE
12	-0.035	-5.18518518519	0.675	0.715	0.61	8322	0.67070386	DE
26	-0.054	-7.78097982709	0.694	0.99	0.61	15184	0.77688908	DE
52	-0.076	-10.6145251397	0.716	0.99	0.47	22404	0.72470729	DE
156	-0.128	-16.6666666667	0.768	0.99	0.47	18051	0.71969918	DE
260	-0.128	-16.6666666667	0.768	0.99	0.47	18051	0.71969918	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.64	0	0.00	0.64	0.64	0.64	1250
1727366100	0.64	-0.015	-2.29	0.64	0.64	0.64	4750
1727279700	0.655	0	0.00	0.655	0.655	0.655	0
1727193300	0.655	0	0.00	0.655	0.655	0.655	0
1727106900	0.655	-0.015	-2.24	0.655	0.655	0.655	600
1726847700	0.67	0.015	2.29	0.685	0.685	0.67	6650
1726761300	0.655	0	0.00	0.655	0.655	0.655	0
1726674900	0.655	0	0.00	0.655	0.655	0.655	0
1726588500	0.655	0	0.00	0.655	0.655	0.655	0
1726502100	0.655	0	0.00	0.655	0.655	0.655	0
1726242900	0.655	-0.035	-5.07	0.655	0.655	0.655	1115
1726156500	0.6899999	0.0249999	3.76	0.6899999	0.6899999	0.6899999	100
1726070100	0.665	0	0.00	0.665	0.665	0.665	0
1725983700	0.665	0	0.00	0.65	0.665	0.65	800
1725897300	0.665	0	0.00	0.665	0.665	0.665	0
1725638100	0.665	0.005	0.76	0.665	0.665	0.665	300
1725551700	0.66	-0.01	-1.49	0.655	0.66	0.65	5742
1725465300	0.67	-0.005	-0.74	0.665	0.67	0.655	2200
1725378900	0.675	0	0.00	0.675	0.675	0.675	4242
1725292500	0.675	-0.015	-2.17	0.675	0.675	0.675	900
1725033300	0.6899999	0.0349999	5.34	0.6899999	0.6899999	0.6899999	88
1724946900	0.655	0.01	1.55	0.645	0.655	0.64	5278
1724860500	0.645	-0.01	-1.53	0.645	0.645	0.645	100
1724774100	0.655	-0.01	-1.50	0.655	0.655	0.655	4250
1724687700	0.665	0.01	1.53	0.66	0.665	0.645	2700
1724428500	0.655	0.015	2.34	0.645	0.655	0.645	4100
1724342100	0.64	0.005	0.79	0.635	0.64	0.635	5100
1724255700	0.635	0	0.00	0.635	0.635	0.635	0
1724169300	0.635	0	0.00	0.635	0.635	0.635	350
1724082900	0.635	-0.04	-5.93	0.635	0.635	0.635	800
1723823700	0.675	0.03	4.65	0.645	0.675	0.645	3823
1723650900	0.645	-0.005	-0.77	0.645	0.645	0.645	180
1723564500	0.65	0	0.00	0.65	0.65	0.65	0
1723478100	0.65	0	0.00	0.65	0.65	0.65	0
1723218900	0.65	0.015	2.36	0.65	0.65	0.65	1500
1723132500	0.635	-0.035	-5.22	0.67	0.67	0.635	5892
1723046100	0.67	0.02	3.08	0.65	0.67	0.65	1150
1722959700	0.65	-0.04	-5.80	0.635	0.675	0.635	19650
1722873300	0.6899999	0.0099999	1.47	0.64	0.6899999	0.61	18120
1722614100	0.68	0.025	3.82	0.645	0.6899999	0.64	23543
1722527700	0.655	0	0.00	0.655	0.655	0.655	0
1722441300	0.655	-0.025	-3.68	0.68	0.7	0.64	34400
1722354900	0.68	0.01	1.49	0.665	0.7	0.65	22635
1722268500	0.67	-0.01	-1.47	0.67	0.67	0.67	50
1722009300	0.68	0	0.00	0.68	0.68	0.68	0
1721922900	0.68	0	0.00	0.68	0.68	0.68	0
1721836500	0.68	0.005	0.74	0.68	0.68	0.68	3020
1721750100	0.675	0	0.00	0.675	0.675	0.675	0
1721663700	0.675	-0.005	-0.74	0.675	0.675	0.675	2500
1721404500	0.68	0	0.00	0.68	0.68	0.68	0
1721318100	0.68	0	0.00	0.68	0.68	0.68	2100
1721231700	0.68	0.01	1.49	0.67	0.71	0.64	10551
1721145300	0.67	0	0.00	0.67	0.67	0.67	0
1721058900	0.67	0	0.00	0.67	0.67	0.67	0
1720799700	0.67	-0.01	-1.47	0.67	0.67	0.67	500
1720713300	0.68	-0.02	-2.86	0.7	0.7	0.68	16205
1720626900	0.7	0.05	7.69	0.665	0.7	0.635	49251
1720540500	0.65	-0.03	-4.41	0.665	0.71	0.65	32498
1720454100	0.68	0.015	2.26	0.675	0.715	0.675	14700
1720194900	0.665	0	0.00	0.675	0.7	0.66	28779
1720108500	0.665	-0.015	-2.21	0.675	0.72	0.645	50038
1720022100	0.68	-0.02	-2.86	0.6949999	0.6949999	0.68	900
1719935700	0.7	0.0100001	1.45	0.6899999	0.705	0.68	9400
1719849300	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	140

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관