Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.486 | -0.22 | -2.48 | 8.5399999 | 8.5399999 | 8.486 | 13066 |
| 1727279700 | 8.702 | 0.07 | 0.85 | 8.678 | 8.702 | 8.668 | 1672 |
| 1727193300 | 8.629 | -0.14 | -1.63 | 8.644 | 8.644 | 8.629 | 196 |
| 1727106900 | 8.772 | 0.05 | 0.62 | 8.773 | 8.773 | 8.767 | 3703 |
| 1726847700 | 8.718 | 0.04 | 0.46 | 8.68 | 8.725 | 8.68 | 731 |
| 1726761300 | 8.678 | -0.15 | -1.64 | 8.759 | 8.759 | 8.66 | 10600 |
| 1726674900 | 8.823 | 0.05 | 0.55 | 8.795 | 8.823 | 8.795 | 610 |
| 1726588500 | 8.775 | -0.05 | -0.54 | 8.825 | 8.825 | 8.773 | 28343 |
| 1726502100 | 8.823 | -0.02 | -0.26 | 8.823 | 8.823 | 8.823 | 202 |
| 1726242900 | 8.846 | 0.01 | 0.14 | 8.843 | 8.852 | 8.843 | 1189 |
| 1726156500 | 8.834 | -0.07 | -0.74 | 8.844 | 8.844 | 8.834 | 24729 |
| 1726070100 | 8.9 | -0.09 | -1.02 | 8.9629999 | 8.9629999 | 8.9 | 1249 |
| 1725983700 | 8.992 | 0.04 | 0.47 | 8.942 | 8.999 | 8.89 | 820 |
| 1725897300 | 8.95 | -0.04 | -0.41 | 8.938 | 8.95 | 8.938 | 5750 |
| 1725638100 | 8.987 | 0.15 | 1.73 | 8.933 | 8.987 | 8.852 | 29142 |
| 1725551700 | 8.834 | 0.06 | 0.67 | 8.805 | 8.834 | 8.805 | 340 |
| 1725465300 | 8.775 | 0.17 | 1.92 | 8.78 | 8.793 | 8.772 | 12812 |
| 1725378900 | 8.61 | 0.03 | 0.33 | 8.602 | 8.61 | 8.602 | 300 |
| 1725292500 | 8.582 | 0.01 | 0.08 | 8.6199999 | 8.6199999 | 8.582 | 1643 |
| 1725033300 | 8.575 | -0.02 | -0.28 | 8.578 | 8.578 | 8.575 | 100 |
| 1724946900 | 8.599 | -0.06 | -0.68 | 8.658 | 8.658 | 8.596 | 65269 |
| 1724860500 | 8.658 | -0.02 | -0.20 | 8.67 | 8.67 | 8.637 | 24233 |
| 1724774100 | 8.675 | -0.01 | -0.12 | 8.664 | 8.675 | 8.664 | 1012 |
| 1724687700 | 8.685 | -0.02 | -0.17 | 8.682 | 8.685 | 8.682 | 1138 |
| 1724428500 | 8.7 | 0.03 | 0.35 | 8.696 | 8.7 | 8.68 | 12004 |
| 1724342100 | 8.67 | -0.07 | -0.79 | 8.6809999 | 8.6809999 | 8.67 | 14100 |
| 1724255700 | 8.739 | -0.01 | -0.16 | 8.739 | 8.739 | 8.739 | 163 |
| 1724169300 | 8.753 | 0.03 | 0.30 | 8.721 | 8.753 | 8.721 | 72076 |
| 1724082900 | 8.727 | -0.06 | -0.69 | 8.781 | 8.786 | 8.727 | 38817 |
| 1723823700 | 8.788 | -0.22 | -2.42 | 8.7899999 | 8.798 | 8.773 | 2678 |
| 1723650900 | 9.006 | -0.08 | -0.84 | 9.019 | 9.019 | 9.005 | 85223 |
| 1723564500 | 9.082 | 0 | 0.00 | 9.082 | 9.082 | 9.082 | 0 |
| 1723478100 | 9.082 | 0.05 | 0.54 | 9.065 | 9.09 | 9.065 | 7723 |
| 1723218900 | 9.033 | -0.06 | -0.68 | 9.046 | 9.046 | 9.033 | 67053 |
| 1723132500 | 9.095 | -0.05 | -0.49 | 9.179 | 9.198 | 9.095 | 8178 |
| 1723046100 | 9.14 | -0.17 | -1.87 | 9.232 | 9.233 | 9.14 | 19542 |
| 1722959700 | 9.314 | 0.04 | 0.40 | 9.244 | 9.328 | 9.238 | 28168 |
| 1722873300 | 9.2769999 | 0.1 | 1.10 | 9.432 | 9.477 | 9.2769999 | 380284 |
| 1722614100 | 9.176 | 0.26 | 2.87 | 9.046 | 9.176 | 9.025 | 29346 |
| 1722527700 | 8.92 | 0.23 | 2.60 | 8.77 | 8.92 | 8.77 | 9960 |
| 1722441300 | 8.694 | -0.07 | -0.75 | 8.694 | 8.694 | 8.694 | 527 |
| 1722354900 | 8.76 | -0.07 | -0.74 | 8.793 | 8.793 | 8.735 | 2541 |
| 1722268500 | 8.825 | 0.07 | 0.86 | 8.721 | 8.825 | 8.721 | 1185 |
| 1722009300 | 8.75 | -0.09 | -1.03 | 8.75 | 8.75 | 8.75 | 800 |
| 1721922900 | 8.841 | 0.13 | 1.48 | 8.85 | 8.876 | 8.836 | 13510 |
| 1721836500 | 8.712 | 0.07 | 0.83 | 8.72 | 8.72 | 8.712 | 3652 |
| 1721750100 | 8.64 | -0.01 | -0.15 | 8.642 | 8.642 | 8.591 | 3182 |
| 1721663700 | 8.653 | -0.13 | -1.50 | 8.6809999 | 8.6809999 | 8.653 | 2300 |
| 1721404500 | 8.785 | 0.16 | 1.88 | 8.759 | 8.785 | 8.743 | 8750 |
| 1721318100 | 8.623 | -0.04 | -0.50 | 8.635 | 8.635 | 8.623 | 1309 |
| 1721231700 | 8.666 | 0.08 | 0.92 | 8.63 | 8.671 | 8.605 | 37622 |
| 1721145300 | 8.587 | 0.13 | 1.48 | 8.582 | 8.587 | 8.568 | 2669 |
| 1721058900 | 8.462 | 0.06 | 0.77 | 8.433 | 8.462 | 8.424 | 2059 |
| 1720799700 | 8.397 | -0.12 | -1.36 | 8.5 | 8.5 | 8.397 | 48015 |
| 1720713300 | 8.513 | -0.07 | -0.78 | 8.5109999 | 8.52 | 8.48 | 19280 |
| 1720626900 | 8.58 | -0.06 | -0.69 | 8.58 | 8.58 | 8.58 | 288 |
| 1720540500 | 8.64 | 0.16 | 1.87 | 8.587 | 8.64 | 8.587 | 1700 |
| 1720454100 | 8.481 | -0.02 | -0.19 | 8.484 | 8.484 | 8.452 | 50670 |
| 1720194900 | 8.497 | 0 | 0.01 | 8.45 | 8.498 | 8.45 | 31827 |
| 1720108500 | 8.496 | -0.04 | -0.48 | 8.496 | 8.496 | 8.496 | 671 |
| 1720022100 | 8.537 | -0.1 | -1.13 | 8.53 | 8.5399999 | 8.5269999 | 21716 |
| 1719935700 | 8.635 | 0.05 | 0.61 | 8.653 | 8.702 | 8.635 | 82330 |
| 1719849300 | 8.583 | -0.05 | -0.52 | 8.52 | 8.583 | 8.52 | 15078 |
| 1719590100 | 8.628 | 0 | 0.00 | 8.615 | 8.6649999 | 8.615 | 19546 |
| 1719503700 | 8.628 | -0.02 | -0.23 | 8.595 | 8.632 | 8.595 | 69566 |
