ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.542
매수가
1.54
매도가
1.546
거래량
253,002
1.526 일간 변동폭 1.55
1.126 52주 범위 1.728
전일 종가
1.53
개장가
1.548
최근 거래 시간
28
@
1.542
마지막 거래 시간
평균 볼륨(3m)
303,321
재정 규모
-
VWAP
-

BST 최신 뉴스

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24 December 2003 Acquisition of Amacis Group...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board meeting the directors resolved to adopt the new...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN SHARES The Company announces that on 24 November...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value The net asset value of the Company at 31 March 2003...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May 2003 Issue of Shares The Company announces that...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0745.04087193461.4681.5581.4324292661.51107973DE
40.25619.90668740281.2861.5581.253681341.41356573DE
120.0785.327868852461.4641.5741.1263033211.38796817DE
260.17813.04985337241.3641.5741.1262261051.41864675DE
520.25419.72049689441.2881.7281.1263205471.45739139DE
156-0.488-24.0394088672.032.1951.0622076771.49671904DE
260-0.188-10.86705202311.732.4250.953911681.66551948DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?
The current share price of Banca Sistema is 1.542 €
What is the 1 year trading range for Banca Sistema share price?
Banca Sistema has traded in the range of 1.126 € to 1.728 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1DDD3 D Sys Corp Dl 001
4.386 €
(31.40%)
10.27k
WSMN26Simone SpA
0.0598 €
(21.30%)
500
WABTGAlfio Bardolla Training Group Spa
0.12 €
(20.36%)
81.6k
EPHEPH SpA
0.047 €
(14.63%)
409.14k
1TMUST Mobile USA Inc
229.35 €
(10.00%)
5
SOGESASoges Group AA
0.0004 €
(-95.56%)
86.9k
NTWNetweek SpA
0.0922 €
(-26.83%)
2.81M
1SPCEVirgin Galactic Holdings Inc
5.00 €
(-13.33%)
24
FDAFidia
0.0134 €
(-10.67%)
12.26M
1HOGHarley-Davidson Inc
24.42 €
(-9.42%)
786
TITTelecom Italia SpA
0.2757 €
(1.06%)
172.87M
ISPIntesa Sanpaolo Spa
4.218 €
(-0.80%)
49.12M
SPMSaipem Spa
2.295 €
(-0.99%)
24.15M
ENELEnel Spa
6.947 €
(0.43%)
20.71M
TITRTelecom Italia
0.3192 €
(0.69%)
19.02M
TheRealMrPirate TheRealMrPirate 4 분 전
FKA bioaq
Yep, that's where we are at.
stock1ace1 stock1ace1 4 분 전
OST $3.00 Breakout trigger here 1 mill float broke ascending triangle !
OST
JuicePigs JuicePigs 4 분 전
BEWARE OF LAKOTA pum style="font-size: 1em"ping false hope...he pumped WDLF for years then when it tanked today he deleted all of his messages and left the board in fear of prison time.
WDLF
tdbowieknife tdbowieknife 4 분 전
Tyrus C Young has been many penny stock scammers "accountant"... If he's around, run with your money the other way. Tyrus has been a close associate of Ronald Blackburn and his gang of cons in multiple scams. One was TECO (Treaty Energy) and the Belize fake oil strike scam. Others with Blackburn we
GRLT PDGO
AAPL31415926 AAPL31415926 4 분 전
Apparently my post replying to whosleft was deleted. I asked if anyone had thought about Merck's recent $10B stock buyback as a possible use in an NWBO BO. Guessing one of our 'moderators' don't like people thinking along those lines.
NWBO
Trooperstocks Trooperstocks 4 분 전
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
fung_derf fung_derf 4 분 전
I'm SHOCKED to see this stock has a couple of buy recommendations from real sources. You just don't see that with a .38 stock.
This has been one of the few penny stocks that I've always thought MAY have a real product.....I dunno for sure, but I still say their financing in the past will keep
CVM
Trooperstocks Trooperstocks 5 분 전
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
Nelson2 Nelson2 5 분 전
R U kidding me!?!?
WOW!!!!

GLTA
BB
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$HADV .0014 Last 1, .05 coming soon.
HADV
findit findit 5 분 전
STRH hod .0369. Needs more volume to confirm, but sure has had a great last month. All this with little notice by pumpers. Quietly ascending.
STRH
jcromeenes jcromeenes 5 분 전
A second green day in the same week. This is a recent treat. I could, and would like to, get used to this :-)
FNMA
jay_tee jay_tee 5 분 전
Change of CEO as in Seamus not RNVA controls FOXO. Where does it say RNVA controls FOXO? So if both companies are synonymous, why not just merge and screw shorty that way? That would have been the easiest way imo.....I'm not reading anything with a fine tooth comb Badazz so maybe I missed the part
FOXO RNVA
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$HADV .0014 Last 1, .05 coming soon.
HADV
Budots Budots 5 분 전
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
Budots Budots 5 분 전
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
KVM KVM 5 분 전
Don't understand destiny how people let go yet have 18 job openings that never seem to get filled according to website
VERI
michael702/ michael702/ 5 분 전
Orca your going to like this one
BLLB
Value_Investor Value_Investor 5 분 전
WARNING ! This Pos Scam has Very Risky "Limited-Information" -tier Toxic label which can easily lead to De-Listing to notorious Expert-market!

Why a Very Negative Financial and Giant SS (13B shares OS and AS) ENDLESS Super-Heavy Rapid Diluting fraud stock could be traded at
VTXB ZICX
KngmAz KngmAz 5 분 전
Yeah and then BOOM!!
BIEI
urge2surge urge2surge 6 분 전
MMS painting tape, passing the bags imo.
FDCT
threewheeler threewheeler 6 분 전
BIEI looking ready to exit trip ZZZs
BIEI
Brodey79 Brodey79 6 분 전
I would think that would come out with q4 filing. One thing is for sure is that it’ll come.
FDCT
tapioca tapioca 6 분 전
Good question, but I just sold my 6’s from yesterday at a $12 Limit order I had in. I hope this continues on a weekly basis…. Lol..
RNAZ
DrHigh DrHigh 6 분 전
Yeah that correspondence from MHRA should hold us over for a few months while we add another 50 million shares to the OS....
NWBO