Sg Etc Daily Long 2x Brent Oil Future (BRE2L)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732726500 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732640100 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732553700 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732294500 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732208100 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732121700 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1732035300 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731948900 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731689700 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731603300 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731516900 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731430500 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731344100 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1731084900 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
1730998500 | 26.57 | 1.89 | 7.66 | 26.57 | 26.57 | 26.57 | 100 |
1730912100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730825700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730739300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730480100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730393700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730307300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730220900 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
1730134500 | 24.68 | -1.97 | -7.37 | 24.68 | 24.68 | 24.68 | 100 |
1729843200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729756800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729670400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729584000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729497600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729238400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729152000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1729065600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728979200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728892800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728633600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728547200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728460800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728374400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728288000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1728028800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727942400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727856000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727769600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727683200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727424000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727337600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727251200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727164800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1727078400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726819200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726732800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726646400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726560000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726473600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726214400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726128000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1726041600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725955200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725868800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725609600 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725523200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725436800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725350400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725264000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1725004800 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1724918400 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1724832000 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관