Global X Robotics & Artificial Intelligence UCITS ETF USD Acc【BOTZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc (BOTZ)
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc (BOTZ) 과거

Global X Robotics & Artificial Intelligence UCITS ETF USD Acc (BOTZ)

19.278

0.174

(0.91%)

마감 14 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728662100	19.278	0.13	0.69	19.104	19.3	19.104	1543
1728575700	19.146	-0.02	-0.11	19.136	19.146	19	4791
1728489300	19.168	0.06	0.34	19.178	19.178	19.002	1903
1728402900	19.104	-0	-0.02	19.02	19.116	18.876	2516
1728316500	19.108	0.06	0.34	19.32	19.32	19.066	2417
1728057300	19.044	0.21	1.14	18.882	19.18	18.882	2679
1727970900	18.83	-0.08	-0.44	18.644	18.878	18.644	915
1727884500	18.914	0.04	0.23	19.176	19.176	18.738	3379
1727798100	18.87	-0.12	-0.61	18.978	19.234	18.812	3078
1727711700	18.986	0.01	0.05	18.92	18.986	18.77	1470
1727452500	18.976	0.11	0.59	18.962	19.008	18.94	4205
1727366100	18.864	0.34	1.85	18.602	19.094	18.602	11931
1727279700	18.522	0.16	0.89	18.502	18.522	18.474	1119
1727193300	18.358	0.03	0.14	18.422	18.438	18.358	6159
1727106900	18.332	0.12	0.67	18.342	18.36	18.318	6147
1726847700	18.21	-0.12	-0.68	18.2	18.338	18.19	273
1726761300	18.334	0.38	2.09	18.168	18.35	18.164	4022
1726674900	17.958	-0.17	-0.96	18.052	18.052	17.958	2057
1726588500	18.132	0.09	0.48	17.976	18.16	17.976	3762
1726502100	18.046	-0.01	-0.06	18.134	18.144	17.976	1813
1726242900	18.056	0.05	0.29	18.104	18.104	18.048	1713
1726156500	18.004	0.51	2.89	18	18.004	17.932	1629
1726070100	17.498	-0.05	-0.30	17.482	17.552	17.4	360
1725983700	17.55	0.01	0.07	17.482	17.562	17.412	716
1725897300	17.538	0.09	0.50	17.416	17.648	17.416	5347
1725638100	17.45	-0.2	-1.14	17.674	17.674	17.412	3531
1725551700	17.652	-0.33	-1.81	17.714	17.76	17.652	3471
1725465300	17.978	-0.23	-1.26	17.834	17.978	17.75	1043
1725378900	18.208	-0.43	-2.33	18.716	18.716	18.18	4195
1725292500	18.642	-0.08	-0.43	18.658	18.658	18.624	883
1725033300	18.722	-0.05	-0.25	18.716	18.772	18.698	905
1724946900	18.768	0.09	0.46	18.534	18.814	18.534	1906
1724860500	18.682	0.04	0.21	18.668	18.73	18.602	3399
1724774100	18.642	0.07	0.36	18.586	18.642	18.5	3535
1724687700	18.576	-0.04	-0.24	18.684	18.772	18.576	1743
1724428500	18.62	-0.08	-0.44	18.626	18.658	18.61	3796
1724342100	18.702	0.17	0.94	18.664	18.756	18.664	1475
1724255700	18.528	0.21	1.15	18.466	18.552	18.466	690
1724169300	18.318	0.15	0.81	18.53	18.542	18.302	1059
1724082900	18.17	-0.05	-0.29	18.166	18.224	18.082	769
1723823700	18.222	0.46	2.61	18.322	18.322	18.222	1795
1723650900	17.758	-0.06	-0.33	17.878	17.924	17.758	299
1723564500	17.816	0.23	1.31	17.806	17.816	17.568	2405
1723478100	17.586	0.13	0.76	17.516	17.586	17.452	1071
1723218900	17.454	0.04	0.22	17.556	17.556	17.342	600
1723132500	17.416	-0.05	-0.26	17.044	17.416	16.972	38628
1723046100	17.462	0.53	3.13	17.214	17.53	17.148	13426
1722959700	16.932	0.25	1.51	17.2	17.444	16.77	34691
1722873300	16.68	-0.34	-2.00	16.315999	16.69	15.846	28545
1722614100	17.02	-1.17	-6.41	18.102	18.102	16.97	22965
1722527700	18.186	-0.45	-2.39	18.524	18.616	18.142	2219
1722441300	18.632	0.46	2.51	18.528	18.64	18.486	4400
1722354900	18.176	-0.23	-1.24	18.322	18.432	18.176	2938
1722268500	18.404	0.08	0.41	18.438	18.514	18.402	514
1722009300	18.328	0.15	0.85	18.242	18.398	18.242	7397
1721922900	18.174	-0.4	-2.17	18.306	18.306	17.986	7510
1721836500	18.578	-0.37	-1.96	18.72	18.774	18.562	4129
1721750100	18.95	0.21	1.14	18.804	18.95	18.796	14521
1721663700	18.736	0.09	0.50	18.708	18.89	18.572	3699
1721404500	18.642	-0.08	-0.43	18.608	18.7	18.608	5716
1721318100	18.722	-0.27	-1.42	18.828	18.922	18.678	3711
1721231700	18.992	-0.41	-2.10	19.204	19.204	18.992	4836
1721145300	19.4	0.02	0.10	19.286	19.4	19.28	1775
1721058900	19.38	-0.07	-0.35	19.494	19.494	19.352	2063

Global X Robotics & Arti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관