First Trust Indxx Innovative Transaction and Process UCITS ETF【BLOK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)
First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK) 과거

First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)

36.975

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	36.975	0.41	1.11	36.645	36.975	36.52	890
1737046500	36.57	0.2	0.55	36.53	36.61	36.515	20856
1736960100	36.37	0.4	1.11	36.03	36.37	35.84	584
1736873700	35.97	0.27	0.77	35.895	35.995	35.895	404
1736787300	35.695	-0.14	-0.38	35.87	35.87	35.53	559
1736528100	35.83	-0.33	-0.91	35.955	36	35.83	3117
1736441700	36.16	0.08	0.24	35.89	36.165	35.89	552
1736355300	36.075	-0.05	-0.12	36.32	36.32	36.075	281
1736268900	36.12	-0.1	-0.28	35.91	36.28	35.91	2106
1736182500	36.22	0.24	0.68	36.06	36.31	36.03	2014
1735923300	35.975	-0.13	-0.36	35.975	35.975	35.89	1519
1735836900	36.105	0.5	1.42	35.845	36.105	35.705	2287
1735577700	35.6	-0.3	-0.82	35.8	35.9	35.6	447
1735318500	35.895	0.19	0.53	36.115	36.115	35.895	820
1734972900	35.705	0.13	0.35	35.74	35.795	35.575	412
1734713700	35.58	-0.02	-0.06	35.43	35.58	35.155	436
1734627300	35.6	-0.64	-1.75	35.48	35.815	35.48	813
1734540900	36.235	0.02	0.04	36.08	36.355	36.04	1254
1734454500	36.22	-0.09	-0.25	36.51	36.51	36.04	1338
1734368100	36.31	-0.05	-0.14	36.39	36.39	36.265	937
1734108900	36.36	-0.15	-0.41	36.4	36.58	36.36	678
1734022500	36.51	0.06	0.18	36.465	36.545	36.45	507
1733936100	36.445	0.03	0.08	36.355	36.46	36.35	6454
1733849700	36.415	-0.23	-0.61	36.25	36.415	36.25	867
1733763300	36.64	0.41	1.12	36.61	36.675	36.495	1597
1733504100	36.235	0.06	0.17	36.34	36.34	36.065	2201
1733417700	36.175	0.07	0.21	36.165	36.285	36.16	325
1733331300	36.1	0.11	0.29	36.27	36.27	36.1	354
1733244900	35.995	0.02	0.04	36.085	36.085	35.99	1142
1733158500	35.98	0.42	1.20	35.88	36.01	35.7	4433
1732899300	35.555	0.03	0.10	35.41	35.665	35.41	1000
1732812900	35.52	0.08	0.23	35.74	35.74	35.47	218
1732726500	35.44	-0.22	-0.62	35.78	35.805	35.44	269
1732640100	35.66	-0.13	-0.36	35.84	35.84	35.635	822
1732553700	35.79	-0.02	-0.04	35.9	35.9	35.78	237
1732294500	35.805	0.23	0.66	35.53	35.905	35.505	706
1732208100	35.57	0.31	0.86	35.355	35.57	35.315	175
1732121700	35.265	0.09	0.24	35.295	35.36	35.265	468
1732035300	35.18	-0.16	-0.45	35.11	35.18	34.98	815
1731948900	35.34	0.27	0.76	35.435	35.435	35.14	800
1731689700	35.075	-0.3	-0.83	35.035	35.3	35.035	2619
1731603300	35.37	0.05	0.14	35.39	35.46	35.37	235
1731516900	35.32	0.1	0.30	35.345	35.345	35.25	632
1731430500	35.215	-0.44	-1.22	35.36	35.525	35.215	1389
1731344100	35.65	0.59	1.67	35.285	35.685	35.285	891
1731084900	35.065	-0.16	-0.45	35.3	35.3	34.965	1911
1730998500	35.225	0.18	0.50	35.31	35.335	35.145	698
1730912100	35.05	0.88	2.58	34.975	35.065	34.785	835
1730825700	34.17	0.2	0.59	34	34.17	34	580
1730739300	33.97	-0.33	-0.95	34.205	34.205	33.97	1594
1730480100	34.295	0.57	1.68	33.915	34.295	33.88	305
1730393700	33.73	-0.68	-1.96	34.165	34.165	33.67	982
1730307300	34.405	-0.4	-1.14	34.685	34.685	34.405	113
1730220900	34.8	0.14	0.40	34.89	34.975	34.745	1031
1730134500	34.66	-0.03	-0.09	34.885	34.885	34.635	335
1729871700	34.69	-0.16	-0.44	34.575	34.74	34.575	886
1729785300	34.845	-0.1	-0.29	34.88	34.88	34.845	172
1729698900	34.945	0.23	0.68	34.815	34.945	34.815	315
1729612500	34.71	-0.17	-0.49	34.625	34.765	34.625	158
1729526100	34.88	-0.1	-0.27	34.9	34.9	34.835	265

First Trust Indxx Innova...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관