기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bialetti Industrie Spa | BIA | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.239 | 0.239 | 0.239 | 0.242 |
BIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.257 | 0.257 | 0.234 | 0.239549 | 12,796 | -0.018 | -7.00% |
1개월 | 0.241 | 0.268 | 0.227 | 0.246998 | 60,354 | -0.002 | -0.83% |
3개월 | 0.248 | 0.268 | 0.227 | 0.243829 | 47,887 | -0.009 | -3.63% |
6개월 | 0.265 | 0.28 | 0.227 | 0.252868 | 42,083 | -0.026 | -9.81% |
1년 | 0.243 | 0.329 | 0.226 | 0.28123 | 106,153 | -0.004 | -1.65% |
3년 | 0.292 | 0.338 | 0.1525 | 0.278521 | 200,834 | -0.053 | -18.15% |
5년 | 0.34 | 0.47 | 0.095 | 0.254341 | 322,009 | -0.101 | -29.71% |
BIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.243 | 0.007 | 2.97% | 0.236 | 0.243 | 0.234 | 16,555 |
30 4월(4) 2024 | 0.236 | 0.001 | 0.43% | 0.247 | 0.247 | 0.234 | 10,436 |
27 4월(4) 2024 | 0.235 | -0.008 | -3.29% | 0.24 | 0.247 | 0.235 | 12,948 |
26 4월(4) 2024 | 0.243 | -0.004 | -1.62% | 0.257 | 0.257 | 0.243 | 11,245 |
25 4월(4) 2024 | 0.247 | -0.001 | -0.40% | 0.25 | 0.255 | 0.247 | 29,897 |
24 4월(4) 2024 | 0.248 | -0.002 | -0.80% | 0.252 | 0.252 | 0.248 | 16,144 |
23 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.262 | 0.268 | 0.247 | 268,458 |
20 4월(4) 2024 | 0.26 | 0.029 | 12.55% | 0.227 | 0.26 | 0.227 | 371,962 |
19 4월(4) 2024 | 0.231 | -0.002 | -0.86% | 0.236 | 0.24 | 0.23 | 44,671 |
18 4월(4) 2024 | 0.233 | 0.005 | 2.19% | 0.234 | 0.234 | 0.227 | 40,031 |
17 4월(4) 2024 | 0.228 | -0.002 | -0.87% | 0.233 | 0.233 | 0.227 | 7,541 |
16 4월(4) 2024 | 0.23 | -0.003 | -1.29% | 0.23 | 0.234 | 0.23 | 33,886 |
13 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.239 | 0.239 | 0.228 | 66,954 |
12 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.24 | 0.233 | 15,729 |
11 4월(4) 2024 | 0.233 | -0.006 | -2.51% | 0.239 | 0.239 | 0.232 | 17,508 |
10 4월(4) 2024 | 0.239 | 0.008 | 3.46% | 0.234 | 0.239 | 0.23 | 58,000 |
09 4월(4) 2024 | 0.231 | -0.005 | -2.12% | 0.24 | 0.24 | 0.23 | 29,363 |
06 4월(4) 2024 | 0.236 | -0.002 | -0.84% | 0.23 | 0.236 | 0.227 | 44,008 |
05 4월(4) 2024 | 0.238 | 0.004 | 1.71% | 0.241 | 0.241 | 0.231 | 51,395 |
04 4월(4) 2024 | 0.234 | -0.001 | -0.43% | 0.241 | 0.241 | 0.233 | 14,951 |
03 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.236 | 0.236 | 0.235 | 21,000 |