Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc【BBEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG) 과거

Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)

93.71

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	93.71	0	0.00	93.71	93.71	93.71	0
1739552100	93.71	0	0.00	93.71	93.71	93.71	0
1739465700	93.71	-0.06	-0.06	93.54	93.71	93.53	3660
1739379300	93.77	0	0.00	93.77	93.77	93.77	0
1739292900	93.77	0	0.00	93.77	93.77	93.77	0
1739206500	93.77	0	0.00	93.77	93.77	93.77	0
1738947300	93.77	0	0.00	93.77	93.77	93.77	0
1738860900	93.77	0	0.00	93.77	93.77	93.77	0
1738774500	93.77	0	0.00	93.77	93.77	93.77	0
1738688100	93.77	0	0.00	93.77	93.77	93.77	0
1738601700	93.77	0.65	0.70	93.77	93.77	93.77	5
1738342500	93.12	0.09	0.10	93.12	93.12	93.12	530
1738256100	93.03	0.11	0.12	93.02	93.03	93.02	114
1738169700	92.92	0.28	0.30	92.99	92.99	92.92	114
1738083300	92.64	0	0.00	92.64	92.64	92.64	0
1737996900	92.64	0	0.00	92.64	92.64	92.64	0
1737737700	92.64	-0.26	-0.28	92.64	92.64	92.64	538
1737651300	92.9	0	0.00	92.9	92.9	92.9	0
1737564900	92.9	0	0.00	92.9	92.9	92.9	0
1737478500	92.9	-0.1	-0.11	92.9	92.9	92.9	540
1737392100	93	0	0.00	93	93	93	0
1737132900	93	1	1.09	92.98	93	92.98	1191
1737046500	92	0	0.00	92	92	92	0
1736960100	92	-0.18	-0.20	92.01	92.01	92	1203
1736873700	92.18	0.24	0.26	92.18	92.18	92.17	2458
1736787300	91.94	-0.37	-0.40	91.93	91.94	91.92	1310
1736528100	92.31	-0.08	-0.09	92.31	92.31	92.31	1138
1736441700	92.39	-0.68	-0.73	92.39	92.39	92.39	1135
1736355300	93.07	0	0.00	93.07	93.07	93.07	0
1736268900	93.07	0.11	0.12	93.01	93.07	93.01	2396
1736182500	92.96	-0.5	-0.53	92.95	92.96	92.95	2372
1735923300	93.46	-0.17	-0.18	93.49	93.5	93.46	2421
1735836900	93.63	-1.46	-1.54	93.59	93.63	93.59	119
1735577700	95.09	0	0.00	95.09	95.09	95.09	0
1735318500	95.09	0	0.00	95.09	95.09	95.09	0
1734972900	95.09	0	0.00	95.09	95.09	95.09	0
1734713700	95.09	0	0.00	95.09	95.09	95.09	0
1734627300	95.09	0	0.00	95.09	95.09	95.09	0
1734540900	95.09	0	0.00	95.09	95.09	95.09	0
1734454500	95.09	0	0.00	95.09	95.09	95.09	0
1734368100	95.09	0	0.00	95.09	95.09	95.09	0
1734108900	95.09	0	0.00	95.09	95.09	95.09	0
1734022500	95.09	-0.19	-0.20	95.09	95.09	95.09	56
1733936100	95.28	0	0.00	95.28	95.28	95.28	0
1733849700	95.28	0	0.00	95.28	95.28	95.28	0
1733763300	95.28	0	0.00	95.28	95.28	95.28	0
1733504100	95.28	0	0.00	95.28	95.28	95.28	0
1733417700	95.28	0.05	0.05	95.4	95.4	95.28	549
1733331300	95.23	0	0.00	95.23	95.23	95.23	0
1733244900	95.23	0	0.00	95.23	95.23	95.23	0
1733158500	95.23	1.01	1.07	95.23	95.23	95.23	5
1732899300	94.22	0	0.00	94.22	94.22	94.22	0
1732812900	94.22	0	0.00	94.22	94.22	94.22	0
1732726500	94.22	0.94	1.01	94.22	94.22	94.22	1173
1732640100	93.28	0	0.00	93.28	93.28	93.28	0
1732553700	93.28	0	0.00	93.28	93.28	93.28	0
1732294500	93.28	0	0.00	93.28	93.28	93.28	0
1732208100	93.28	0	0.00	93.3	93.3	93.28	171
1732089600	93.28	0	0.00	93.28	93.28	93.28	0
1732003200	93.28	0	0.00	93.28	93.28	93.28	0
1731916800	93.28	0	0.00	93.28	93.28	93.28	0

Exchange Traded Fund Jpm...

Xmsci World Esg

Neogrid Participacoes ON

Brompton Flaherty and Cr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관