UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD【AWSRIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD (AWSRIA)
UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD (AWSRIA) 과거

UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD (AWSRIA)

19.762

0.26

(1.33%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	19.792	0.3	1.56	19.592	19.846	19.57	13334
1741884900	19.488	-0.11	-0.57	19.578	19.668	19.488	5045
1741798500	19.6	0.19	0.98	19.58	19.714	19.556	21382
1741712100	19.41	-0.46	-2.33	19.72	19.746	19.378	6380
1741625700	19.874	-0.22	-1.08	20.055	20.055	19.874	3173
1741366500	20.09	-0.14	-0.69	20.22	20.22	20.09	2746
1741280100	20.23	-0.3	-1.44	20.47	20.47	20.23	1039
1741193700	20.525	-0.13	-0.61	20.7	20.72	20.525	1799
1741107300	20.65	-0.67	-3.12	21.025	21.04	20.65	9979
1741020900	21.315	0.02	0.09	21.545	21.545	21.315	2290
1740761700	21.295	-0.15	-0.70	21.245	21.39	21.245	1544
1740675300	21.445	-0.18	-0.81	21.56	21.65	21.445	20518
1740588900	21.62	0.26	1.22	21.57	21.62	21.55	577
1740502500	21.36	-0.38	-1.73	21.6	21.62	21.36	5560
1740416100	21.735	-0.36	-1.61	21.705	21.755	21.705	84963
1740156900	22.09	0.11	0.48	21.955	22.09	21.955	2165
1740070500	21.985	-0.11	-0.48	22.09	22.1	21.985	6224
1739984100	22.09	0.02	0.07	22.105	22.105	22.02	2487
1739897700	22.075	0.09	0.43	22.035	22.075	22.03	33426
1739811300	21.98	-0.02	-0.09	21.965	21.985	21.935	8383
1739552100	22	0.05	0.20	22	22	22	766
1739465700	21.955	-0.02	-0.07	21.825	21.955	21.805	22293
1739379300	21.97	-0.06	-0.27	21.955	21.97	21.905	5180
1739292900	22.03	-0.17	-0.77	22.08	22.125	22.03	5078
1739206500	22.2	0.07	0.34	22.095	22.21	22.095	8477
1738947300	22.125	0.02	0.09	22.115	22.16	22.115	8340
1738860900	22.105	0.25	1.14	22.1	22.175	22.085	8612
1738774500	21.855	-0.07	-0.32	21.855	21.855	21.815	44914
1738688100	21.925	-0.04	-0.18	21.96	21.97	21.85	22941
1738601700	21.965	-0.24	-1.06	21.955	22.01	21.84	16589
1738342500	22.2	0.25	1.14	22.2	22.2	22.2	28205
1738256100	21.95	-0.02	-0.09	22.02	22.055	21.95	20043
1738169700	21.97	0.04	0.18	22.065	22.11	21.97	44777
1738083300	21.93	0.23	1.06	21.88	21.955	21.82	6990
1737996900	21.7	-0.48	-2.16	21.855	21.88	21.565	60923
1737737700	22.18	-0.05	-0.22	22.235	22.235	22.18	14149
1737651300	22.23	0.11	0.47	22.245	22.245	22.19	5953
1737564900	22.125	0	0.00	22.125	22.125	22.125	0
1737478500	22.125	0.02	0.09	22.085	22.155	22.085	27979
1737392100	22.105	-0.13	-0.58	22.195	22.195	22.09	5314
1737132900	22.235	0.29	1.30	22.01	22.235	22.01	17921
1737046500	21.95	0.13	0.60	22.055	22.055	21.89	73551
1736960100	21.82	0.29	1.32	21.535	21.84	21.535	17160
1736873700	21.535	0.04	0.19	21.67	21.72	21.535	37449
1736787300	21.495	-0.13	-0.58	21.44	21.545	21.365	16291
1736528100	21.62	-0.1	-0.44	21.715	21.715	21.61	15519
1736441700	21.715	0.01	0.05	21.69	21.715	21.69	256
1736355300	21.705	-0.13	-0.57	21.76	21.825	21.705	17236
1736268900	21.83	-0.17	-0.77	21.835	21.905	21.785	61477
1736182500	22	0.24	1.10	21.935	22.015	21.905	47577
1735923300	21.76	-0.05	-0.21	21.71	21.76	21.705	36727
1735836900	21.805	0.17	0.79	21.69	21.835	21.67	109132
1735577700	21.635	-0.12	-0.53	21.715	21.765	21.505	263199
1735318500	21.75	0.08	0.37	21.94	21.945	21.73	267287
1734972900	21.67	0.24	1.10	21.75	21.77	21.67	37201
1734713700	21.435	-0.23	-1.06	21.53	21.53	21.25	17455
1734627300	21.665	-0.58	-2.59	21.795	21.875	21.665	11557
1734540900	22.24	0.07	0.32	22.175	22.24	22.175	1376
1734454500	22.17	-0.12	-0.54	22.25	22.255	22.17	12475
1734368100	22.29	0.04	0.18	22.2	22.29	22.175	75186

UBS Irl ETF plc MSCI ACW...

BrightRock Gold (PK)

Larsen and Toubro (PK)

JPMorgan Chase &

Baltic International USA (PK)

Microport Cardioflow Med... (PK)

Nippon Steel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관