Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap【ATIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP) 과거

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

58.45

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	58.45	0	0.00	58.45	58.45	58.45	0
1737046500	58.45	0.16	0.27	58.19	58.45	58.19	2955
1736960100	58.29	0.02	0.03	57.98	58.29	57.91	77826
1736873700	58.27	-0.17	-0.29	58.14	58.27	58.14	2019
1736787300	58.44	0.06	0.10	58.19	58.56	58.18	629
1736528100	58.38	0.26	0.45	58.2	58.46	57.99	1313
1736441700	58.12	0.05	0.09	58.43	58.43	58.06	977
1736355300	58.07	0.47	0.82	57.95	58.07	57.95	175
1736268900	57.6	-0.08	-0.14	57.48	57.6	57.4	214
1736182500	57.68	-0.78	-1.33	58.14	58.14	57.52	124
1735923300	58.46	0.08	0.14	58.5	58.5	58.43	160
1735836900	58.38	0.51	0.88	58.08	58.38	58.08	340
1735577700	57.87	0.4	0.70	57.33	57.9	57.33	382
1735318500	57.47	-0.19	-0.33	57.48	57.53	57.47	552
1734972900	57.66	-0.02	-0.03	57.64	57.71	57.57	1133
1734713700	57.68	-0.01	-0.02	57.54	57.72	57.54	426
1734627300	57.69	0.04	0.07	57.57	57.71	57.57	203
1734540900	57.65	0.02	0.03	57.64	57.65	57.51	618
1734454500	57.63	-0.04	-0.07	57.67	57.67	57.5	1125
1734368100	57.67	-0.14	-0.24	57.76	57.85	57.62	1757
1734108900	57.81	-0.29	-0.50	58.02	58.09	57.8	166
1734022500	58.1	-0.07	-0.12	57.97	58.2	57.97	2286
1733936100	58.17	0.21	0.36	58.11	58.17	58.09	354
1733849700	57.96	0.29	0.50	57.98	57.98	57.92	295
1733763300	57.67	-0.3	-0.52	57.86	57.86	57.67	2169
1733504100	57.97	0.13	0.22	57.83	57.98	57.83	237
1733417700	57.84	-0.26	-0.45	58	58	57.8	439
1733331300	58.1	0	0.00	58	58.18	58	334
1733244900	58.1	-0.2	-0.34	57.81	58.1	57.81	53
1733158500	58.3	0.45	0.78	57.92	58.3	57.87	934
1732899300	57.85	0.2	0.35	57.64	57.85	57.64	688
1732812900	57.65	0.07	0.12	57.56	57.65	57.56	187
1732726500	57.58	-0.34	-0.59	57.78	57.78	57.58	155
1732640100	57.92	0.12	0.21	57.86	57.92	57.7	518
1732553700	57.8	-0.21	-0.36	57.87	57.87	57.8	173
1732294500	58.01	0.47	0.82	58.29	58.29	58.01	964
1732208100	57.54	0.28	0.49	57.52	57.55	57.52	353
1732121700	57.26	0.07	0.12	57.2	57.26	57.13	1077
1732035300	57.19	0.11	0.19	57.17	57.39	57.15	522
1731948900	57.08	0.03	0.05	57.1	57.1	57.04	125
1731689700	57.05	-0.34	-0.59	56.99	57.13	56.99	80
1731603300	57.39	0.25	0.44	57.45	57.45	57.39	720
1731516900	57.14	0.02	0.04	56.85	57.15	56.85	278
1731430500	57.12	-0.04	-0.07	57.04	57.14	57.04	104
1731344100	57.16	0.59	1.04	56.97	57.16	56.91	1965
1731084900	56.57	0.36	0.64	56.53	56.57	56.44	766
1730998500	56.21	0.03	0.05	56.19	56.21	56.19	36
1730912100	56.18	0.64	1.15	56.41	56.5	55.93	136
1730825700	55.54	-0.15	-0.27	55.58	55.62	55.53	501
1730739300	55.69	-0.19	-0.34	55.69	55.69	55.69	223
1730480100	55.88	0.01	0.02	55.93	55.93	55.88	158
1730393700	55.87	-0.17	-0.30	56	56	55.81	199
1730307300	56.04	-0.05	-0.09	56.08	56.08	56.01	394
1730220900	56.09	0.08	0.14	55.9	56.11	55.9	2150
1730134500	56.01	-0.2	-0.36	55.94	56.01	55.94	12
1729871700	56.21	-0.1	-0.18	56.13	56.21	56.13	634
1729785300	56.31	-0.09	-0.16	56.39	56.39	56.24	1437
1729698900	56.4	0.05	0.09	56.4	56.43	56.4	37
1729612500	56.35	0	0.00	56.35	56.35	56.35	0
1729526100	56.35	-0.21	-0.37	56.45	56.45	56.34	3789
1729266900	56.56	-0.03	-0.05	56.51	56.56	56.47	6542

Amundi Index Barclays Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관