AEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.756 | 0.826 | 0.752 | 0.785897 | 43,899 | 0.042 | 5.56% |
1개월 | 0.84 | 0.854 | 0.746 | 0.798412 | 60,547 | -0.042 | -5.00% |
3개월 | 0.908 | 0.985 | 0.746 | 0.90138 | 110,016 | -0.11 | -12.11% |
6개월 | 0.745 | 1.014 | 0.722 | 0.878623 | 115,942 | 0.053 | 7.11% |
1년 | 1.274 | 1.38 | 0.712 | 0.932108 | 82,495 | -0.476 | -37.36% |
3년 | 1.16 | 2.98 | 0.712 | 1.76 | 188,639 | -0.362 | -31.21% |
5년 | 2.95 | 3.02 | 0.668 | 1.58 | 240,330 | -2.15 | -72.95% |
AEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.798 | 0.008 | 1.01% | 0.816 | 0.816 | 0.782 | 18,519 |
26 4월(4) 2024 | 0.79 | -0.006 | -0.75% | 0.802 | 0.808 | 0.782 | 23,827 |
25 4월(4) 2024 | 0.796 | -0.004 | -0.50% | 0.81 | 0.816 | 0.79 | 29,721 |
24 4월(4) 2024 | 0.80 | 0.02 | 2.56% | 0.796 | 0.81 | 0.786 | 48,311 |
23 4월(4) 2024 | 0.78 | 0.006 | 0.78% | 0.774 | 0.826 | 0.77 | 53,351 |
20 4월(4) 2024 | 0.774 | 0.008 | 1.04% | 0.756 | 0.774 | 0.752 | 64,285 |
19 4월(4) 2024 | 0.766 | -0.012 | -1.54% | 0.778 | 0.806 | 0.746 | 84,470 |
18 4월(4) 2024 | 0.778 | 0.00 | 0.00% | 0.782 | 0.784 | 0.764 | 32,323 |
17 4월(4) 2024 | 0.778 | 0.002 | 0.26% | 0.77 | 0.782 | 0.762 | 44,162 |
16 4월(4) 2024 | 0.776 | 0.00 | 0.00% | 0.786 | 0.80 | 0.774 | 29,836 |
13 4월(4) 2024 | 0.776 | -0.006 | -0.77% | 0.78 | 0.792 | 0.774 | 53,898 |
12 4월(4) 2024 | 0.782 | -0.006 | -0.76% | 0.806 | 0.808 | 0.782 | 29,924 |
11 4월(4) 2024 | 0.788 | -0.012 | -1.50% | 0.80 | 0.802 | 0.782 | 43,266 |
10 4월(4) 2024 | 0.80 | 0.012 | 1.52% | 0.804 | 0.804 | 0.78 | 50,256 |
09 4월(4) 2024 | 0.788 | -0.022 | -2.72% | 0.826 | 0.826 | 0.782 | 91,447 |
06 4월(4) 2024 | 0.81 | -0.004 | -0.49% | 0.836 | 0.844 | 0.808 | 27,564 |
05 4월(4) 2024 | 0.814 | -0.018 | -2.16% | 0.818 | 0.826 | 0.806 | 120,087 |
04 4월(4) 2024 | 0.832 | 0.002 | 0.24% | 0.83 | 0.842 | 0.818 | 116,805 |
03 4월(4) 2024 | 0.83 | -0.008 | -0.95% | 0.84 | 0.854 | 0.83 | 146,319 |
29 3월(3) 2024 | 0.838 | 0.007 | 0.84% | 0.852 | 0.852 | 0.838 | 34,640 |