Amagis Dynamic Alloc Tot Ret Fund L1 Eur【ADA113】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)
Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113) 과거

Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

109.9007

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1738169700	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1738083300	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1737996900	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1737737700	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1737651300	109.9007	0	0.00	109.9007	109.9007	109.9007	0
1737564900	109.9007	0.9	0.83	109.9007	109.9007	109.9007	75
1737478500	108.9971	0	0.00	108.9971	108.9971	108.9971	0
1737392100	108.9971	0	0.00	108.9971	108.9971	108.9971	0
1737132900	108.9971	0.61	0.56	108.9971	108.9971	108.9971	75
1737046500	108.3898	0	0.00	108.3898	108.3898	108.3898	0
1736960100	108.3898	-0.52	-0.48	108.3898	108.3898	108.3898	75
1736841600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736755200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736496000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736409600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736323200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736236800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1736150400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1735891200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1735804800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1735545600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1735286400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734940800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734681600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734595200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734508800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734422400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734336000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1734076800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733990400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733904000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733817600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733731200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733472000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733385600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733299200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733212800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1733126400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732867200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732780800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732694400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732608000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732521600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732262400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732176000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732089600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1732003200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731916800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731657600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731571200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731484800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731398400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731312000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1731052800	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730966400	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730880000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730793600	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730707200	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730448000	108.9118	0	0.00	108.9118	108.9118	108.9118	0
1730361600	108.9118	0	0.00	108.9118	108.9118	108.9118	0

Amagis Dynamic Alloc Tot...

Societe Generale Effekten

Future of Defence UCITS ...

Societe Generale Effekten

Societe Generale Effekten

Amundi ShortDAX Daily -2...

Republic Of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관