Hot Features
프리미엄
Aggressive Equity Class Q2 Open end funds (ACAAGG)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732290900 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1732204500 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1732118100 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1732031700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731945300 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731686100 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731599700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731513300 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731426900 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731340500 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1731081300 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730994900 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730908500 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730822100 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730735700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730476500 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730390100 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730303700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730217300 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1730130900 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1729871700 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1729785300 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1729698900 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1729612500 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1729526100 | 5.4429999 | 0.08 | 1.43 | 5.4429999 | 5.4429999 | 5.4429999 | 1841 |
| 1729238400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1729152000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1729065600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728979200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728892800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728633600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728547200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728460800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728374400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728288000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1728028800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727942400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727856000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727769600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727683200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727424000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727337600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727251200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727164800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1727078400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726819200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726732800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726646400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726560000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726473600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726214400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726128000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1726041600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725955200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725868800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725609600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725523200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725436800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725350400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725264000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1725004800 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1724918400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1724832000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1724745600 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1724659200 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
