기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Graniteshares 3x Short Unicredit Dai Etp | 3SCR | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0219 | 0.0219 | 0.0222 | 0.022 |
3SCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.0221 | 0.0222 | 0.0218 | 1,026,344 |
15 5월(5) 2024 | 0.022 | -0.0006 | -2.65% | 0.0231 | 0.0231 | 0.022 | 118,000 |
14 5월(5) 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
11 5월(5) 2024 | 0.0226 | -0.0004 | -1.74% | 0.0226 | 0.0226 | 0.0221 | 571,786 |
10 5월(5) 2024 | 0.023 | -0.0005 | -2.13% | 0.0233 | 0.0236 | 0.023 | 550,000 |
09 5월(5) 2024 | 0.0235 | 0.0004 | 1.73% | 0.0225 | 0.0235 | 0.0225 | 407,652 |
08 5월(5) 2024 | 0.0231 | -0.0025 | -9.77% | 0.0236 | 0.0236 | 0.0229 | 2,532,734 |
07 5월(5) 2024 | 0.0256 | -0.0016 | -5.88% | 0.0266 | 0.0266 | 0.0256 | 65,000 |
04 5월(5) 2024 | 0.0272 | 0.0019 | 7.51% | 0.0264 | 0.0272 | 0.0264 | 1,344,017 |
03 5월(5) 2024 | 0.0253 | 0.00 | 0.00% | 0.0248 | 0.0253 | 0.0248 | 977,861 |
01 5월(5) 2024 | 0.0253 | 0.0003 | 1.20% | 0.0246 | 0.0253 | 0.0246 | 39,014 |
30 4월(4) 2024 | 0.025 | 0.0004 | 1.63% | 0.0239 | 0.025 | 0.0239 | 790,000 |
27 4월(4) 2024 | 0.0246 | -0.001 | -3.91% | 0.0246 | 0.0247 | 0.0245 | 162,823 |
26 4월(4) 2024 | 0.0256 | 0.0005 | 1.99% | 0.0257 | 0.0263 | 0.0256 | 59,016 |
25 4월(4) 2024 | 0.0251 | 0.0003 | 1.21% | 0.0245 | 0.0251 | 0.0245 | 330,000 |
24 4월(4) 2024 | 0.0248 | -0.0029 | -10.47% | 0.0265 | 0.0265 | 0.0248 | 1,540,835 |
23 4월(4) 2024 | 0.0277 | -0.0017 | -5.78% | 0.028 | 0.0283 | 0.0277 | 173,122 |
20 4월(4) 2024 | 0.0294 | -0.0008 | -2.65% | 0.0302 | 0.0302 | 0.0294 | 128,244 |
19 4월(4) 2024 | 0.0302 | -0.0011 | -3.51% | 0.0306 | 0.0306 | 0.0302 | 1,020,000 |
18 4월(4) 2024 | 0.0313 | -0.0027 | -7.94% | 0.0316 | 0.0316 | 0.0313 | 51,924 |
17 4월(4) 2024 | 0.034 | 0.0025 | 7.94% | 0.0318 | 0.034 | 0.0318 | 508,930 |