Exchange Traded Fund【3LAM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (3LAM)

0.2224

0.0041

( 1.88% )

업데이트: 00:27:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	0.2183	-0.0132	-5.70	0.2281	0.2341	0.2172	340489
1739984100	0.2315	0.0038	1.67	0.2285	0.2315	0.2269	113137
1739897700	0.2277	0.0062	2.80	0.222	0.2277	0.2185	178266
1739811300	0.2215	0.0098	4.63	0.2193	0.222	0.2178	239768
1739552100	0.2117	-0.0024	-1.12	0.2135	0.2231	0.2096	14365
1739465700	0.2141	0.0063	3.03	0.2106	0.2266	0.209	371563
1739379300	0.2078	-0.0094	-4.33	0.2107	0.2107	0.1973	124696
1739292900	0.2172	0.0101	4.88	0.2003	0.2172	0.1985	205295
1739206500	0.2071	0.0144	7.47	0.195	0.2071	0.194	85601
1738947300	0.1927	-0.0109	-5.35	0.1993	0.2022	0.188	1777820
1738860900	0.2036	0.0106	5.49	0.2081	0.215	0.1994	812178
1738774500	0.193	-0.0616	-24.19	0.2202	0.2202	0.18	1842282
1738688100	0.2546	0.0177	7.47	0.2416	0.2546	0.24	241562
1738601700	0.2369	-0.0231	-8.88	0.2296	0.2394	0.2256	655152
1738342500	0.26	0.0083	3.30	0.2697	0.2715	0.2575	350105
1738256100	0.2517	0.0046	1.86	0.2552	0.2662	0.2517	538134
1738169700	0.2471	0.0157	6.78	0.2493	0.2515	0.24	132428
1738083300	0.2314	-0.0066	-2.77	0.2492	0.2517	0.2257	349160
1737996900	0.238	-0.0612	-20.45	0.268	0.268	0.237	511421
1737737700	0.2992	0.0021001	0.71	0.2906	0.2998	0.2906	423064
1737651300	0.2970999	-0.0154	-4.93	0.35	0.35	0.288	174978
1737564900	0.3125	0.0286	10.07	0.3	0.3125	0.299	347110
1737478500	0.2839	-0.0114	-3.86	0.2944	0.2974	0.2839	256302
1737392100	0.2953	0.0043	1.48	0.2973	0.2973	0.2906	478865
1737132900	0.291	0.0114	4.08	0.2744	0.294	0.2701	291996
1737046500	0.2796	0.0081	2.98	0.2936	0.2979	0.269	270004
1736960100	0.2715	0.0215	8.60	0.2572	0.2788	0.2539	597939
1736873700	0.25	-0.0022	-0.87	0.2809	0.2999	0.25	591616
1736787300	0.2522	-0.0017	-0.67	0.2469	0.26	0.2362	456037
1736528100	0.2539	-0.0337	-11.72	0.275	0.28	0.2474	372154
1736441700	0.2876	-0.0081	-2.74	0.2885	0.2894	0.2849999	106089
1736355300	0.2957	-0.0463	-13.54	0.3492	0.3492	0.29	572861
1736268900	0.342	-0.0123	-3.47	0.3552	0.3675	0.3374	308017
1736182500	0.3543	0.0502	16.51	0.35	0.3585	0.3449999	501616
1735923300	0.3041	0.0044	1.47	0.3117	0.3138	0.2948	81108
1735836900	0.2997	-0.0054	-1.77	0.2993	0.3071999	0.2972	193374
1735577700	0.3051	-0.0149	-4.66	0.3267	0.3267	0.3051	13375
1735318500	0.32	-0.0064	-1.96	0.3161	0.33	0.3161	45941
1734972900	0.3264	0.027	9.02	0.2947	0.33	0.2932	41534
1734713700	0.2994	0.0018001	0.60	0.272	0.3002	0.262	63267
1734627300	0.2975999	-0.0324	-9.82	0.305	0.31	0.2894	1006613
1734540900	0.33	0.0001	0.03	0.3229	0.3363	0.3229	55088
1734454500	0.3299	0.008	2.49	0.35	0.35	0.3181	12383
1734368100	0.3219	-0.0043	-1.32	0.3442	0.349	0.321	61742
1734108900	0.3262	-0.0441	-11.91	0.3862	0.3904	0.3262	148536
1734022500	0.3703	0.0203	5.80	0.3783	0.3787	0.3657	17710
1733936100	0.35	-0.0071	-1.99	0.36	0.3637	0.34	235193
1733849700	0.3570999	-0.038	-9.62	0.3857	0.3925	0.3570999	425496
1733763300	0.3951	-0.0937	-19.17	0.4425	0.4709	0.386	179705
1733504100	0.4888	0.005	1.03	0.4853	0.4888	0.4853	805
1733417700	0.4838	0.0002	0.04	0.5048	0.5079	0.4822	277760
1733331300	0.4836	-0.0019	-0.39	0.4943	0.5094999	0.4836	10495
1733244900	0.4855	0.0084	1.76	0.5072	0.55	0.4855	26919
1733158500	0.4771	0.0225	4.95	0.4474	0.4787	0.4438	7447
1732899300	0.4546	0.0047	1.04	0.4494	0.4564	0.4361	123906
1732812900	0.4499	0.0405	9.89	0.4382	0.4499	0.4362	59436
1732726500	0.4094	-0.0382	-8.53	0.452	0.452	0.4094	17495
1732640100	0.4476	-0.0383	-7.88	0.4907	0.5004	0.4463	53900
1732553700	0.4859	0.0207	4.45	0.477	0.4859	0.475	77074
1732294500	0.4652	0.0374	8.74	0.4524	0.4652	0.443	17800
1732208100	0.4278	-0.0185	-4.15	0.4416	0.4683	0.4278	21604

Exchange Traded

Polar Capital (PK)

Canare Electric (PK)

Vontobel Financial Produ...

Schoeller Bleckman (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관