Exchange Traded Fund【3LAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Fund (3LAM)

0.2999

0.0477

( 18.91% )

업데이트: 17:44:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736787300	0.2522	-0.0017	-0.67	0.2469	0.26	0.2362	456037
1736528100	0.2539	-0.0337	-11.72	0.275	0.28	0.2474	372154
1736441700	0.2876	-0.0081	-2.74	0.2885	0.2894	0.2849999	106089
1736355300	0.2957	-0.0463	-13.54	0.3492	0.3492	0.29	572861
1736268900	0.342	-0.0123	-3.47	0.3552	0.3675	0.3374	308017
1736182500	0.3543	0.0502	16.51	0.35	0.3585	0.3449999	501616
1735923300	0.3041	0.0044	1.47	0.3117	0.3138	0.2948	81108
1735836900	0.2997	-0.0054	-1.77	0.2993	0.3071999	0.2972	193374
1735577700	0.3051	-0.0149	-4.66	0.3267	0.3267	0.3051	13375
1735318500	0.32	-0.0064	-1.96	0.3161	0.33	0.3161	45941
1734972900	0.3264	0.027	9.02	0.2947	0.33	0.2932	41534
1734713700	0.2994	0.0018001	0.60	0.272	0.3002	0.262	63267
1734627300	0.2975999	-0.0324	-9.82	0.305	0.31	0.2894	1006613
1734540900	0.33	0.0001	0.03	0.3229	0.3363	0.3229	55088
1734454500	0.3299	0.008	2.49	0.35	0.35	0.3181	12383
1734368100	0.3219	-0.0043	-1.32	0.3442	0.349	0.321	61742
1734108900	0.3262	-0.0441	-11.91	0.3862	0.3904	0.3262	148536
1734022500	0.3703	0.0203	5.80	0.3783	0.3787	0.3657	17710
1733936100	0.35	-0.0071	-1.99	0.36	0.3637	0.34	235193
1733849700	0.3570999	-0.038	-9.62	0.3857	0.3925	0.3570999	425496
1733763300	0.3951	-0.0937	-19.17	0.4425	0.4709	0.386	179705
1733504100	0.4888	0.005	1.03	0.4853	0.4888	0.4853	805
1733417700	0.4838	0.0002	0.04	0.5048	0.5079	0.4822	277760
1733331300	0.4836	-0.0019	-0.39	0.4943	0.5094999	0.4836	10495
1733244900	0.4855	0.0084	1.76	0.5072	0.55	0.4855	26919
1733158500	0.4771	0.0225	4.95	0.4474	0.4787	0.4438	7447
1732899300	0.4546	0.0047	1.04	0.4494	0.4564	0.4361	123906
1732812900	0.4499	0.0405	9.89	0.4382	0.4499	0.4362	59436
1732726500	0.4094	-0.0382	-8.53	0.452	0.452	0.4094	17495
1732640100	0.4476	-0.0383	-7.88	0.4907	0.5004	0.4463	53900
1732553700	0.4859	0.0207	4.45	0.477	0.4859	0.475	77074
1732294500	0.4652	0.0374	8.74	0.4524	0.4652	0.443	17800
1732208100	0.4278	-0.0185	-4.15	0.4416	0.4683	0.4278	21604
1732121700	0.4463	-0.0118	-2.58	0.4655	0.4801	0.4463	128731
1732035300	0.4581	-0.018	-3.78	0.4817	0.4817	0.4497	75332
1731948900	0.4761	0.0428	9.88	0.4336	0.4761	0.4294	70943
1731689700	0.4333	-0.0367	-7.81	0.4701	0.4701	0.433	200932
1731603300	0.47	-0.0272	-5.47	0.4881	0.4929	0.47	81128
1731516900	0.4972	-0.0278	-5.30	0.5197	0.5197	0.4903	22627
1731430500	0.525	-0.0337	-6.03	0.538	0.5603	0.525	112005
1731344100	0.5587	-0.0148	-2.58	0.5686	0.5686	0.5377	143560
1731084900	0.5735	0.011	1.96	0.5871	0.5974	0.5651	84052
1730998500	0.5625	0.0498	9.71	0.5389	0.5706	0.5355	127427
1730912100	0.5127	0.0227	4.63	0.5384	0.5429	0.489	65835
1730825700	0.49	-0.01	-2.00	0.4871	0.5006	0.4804	61500
1730739300	0.5	0.0025	0.50	0.4951	0.5	0.4813	15370
1730480100	0.4975	-0.0196	-3.79	0.5341	0.5346	0.494	57200
1730393700	0.5171	-0.0671	-11.49	0.553	0.56	0.51	70837
1730307300	0.5842	-0.2222	-27.55	0.651	0.651	0.5842	478146
1730220900	0.8064	0.0656	8.86	0.7509	0.8064	0.7509	142810
1730134500	0.7408	0.0199	2.76	0.7317	0.7458	0.7106	300596
1729871700	0.7209	0.0504	7.52	0.6761	0.7209	0.665	35075
1729785300	0.6705	0.0095	1.44	0.6909999	0.6909999	0.6614	45004
1729698900	0.661	-0.0029	-0.44	0.6734	0.6738	0.649	44843
1729612500	0.6639	-0.0216	-3.15	0.7089	0.7211	0.6639	73425
1729526100	0.6855	-0.0199	-2.82	0.7066	0.713	0.679	28410
1729266900	0.7054	-0.0131	-1.82	0.725	0.7262	0.6959999	14537
1729180500	0.7185	0.0085	1.20	0.7524	0.7628	0.7136	29917
1729094100	0.71	-0.0196	-2.69	0.702	0.727	0.6899999	17839
1729007700	0.7296	-0.1342	-15.54	0.8278	0.8287	0.7232	47238
1728921300	0.8638	0.021	2.49	0.8632	0.8903	0.8534	61459

Exchange Traded

Proshares Ultra Technology

Morgan Stanley Bank Na C...

Golden Predator Mining

Golden Tag Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관