NobleOak Life 주식 가격. NOL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NobleOak Life Ltd (NOL) 시세

NobleOak Life Ltd (NOL)

1.625

-0.01

(-0.61%)

마감 24 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.625

매수가

1.60

매도가

1.66

거래량

22,061

1.59 일간 변동폭 1.6425

1.15 52주 범위 1.80

market_cap

전일 종가

1.635

개장가

1.62

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

18,447

발행 주식

86,385,174

배당수익률

-

주가수익률

15.08

주당순이익(EPS)

0.11

매출

369.43M

순이익

9.28M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.nobleoak.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

NobleOak Life Ltd is listed in the Ins Agents,brokers & Service sector of the 호주 증권거래소 with ticker NOL. The last closing price for NobleOak Life was AUD1.64. Over the last year, NobleOak Life shares have traded in a share price range of AUD 1.15 to AUD 1.80.

NobleOak Life currently has 86,385,174 shares in issue. The market capitalisation of NobleOak Life is AUD141.24 million. NobleOak Life has a price to earnings ratio (PE ratio) of 15.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	2.84810126582	1.58	1.657	1.58	21595	1.62493038	DE
4	0.005	0.308641975309	1.62	1.657	1.52	15415	1.60994081	DE
12	0.155	10.5442176871	1.47	1.657	1.45	18447	1.58114601	DE
26	0.075	4.83870967742	1.55	1.657	1.15	143817	1.21538264	DE
52	-0.175	-9.72222222222	1.8	1.8	1.15	95395	1.27689012	DE
156	-0.665	-29.03930131	2.29	2.45	1.15	71975	1.54665625	DE
260	-0.425	-20.7317073171	2.05	2.45	1.15	73010	1.63419636	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

NewBornTrade

NewBornTrade 4 분 전

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 6 분 전

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 6 분 전

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 6 분 전

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 6 분 전

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 6 분 전

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 8 분 전

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 8 분 전

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 8 분 전

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 10 분 전

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 11 분 전

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 11 분 전

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 11 분 전

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 13 분 전

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 13 분 전

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 14 분 전

this is going up 7 times 70

facts_matter14

facts_matter14 14 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 15 분 전

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 16 분 전

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 16 분 전

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 16 분 전

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 17 분 전

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 17 분 전

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 18 분 전

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관