Hot Features
프리미엄
NobleOak Life Ltd (NOL)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 5.6856187291 | 1.495 | 1.58 | 1.495 | 10583 | 1.53151654 | DE |
| 4 | -0.01 | -0.62893081761 | 1.59 | 1.615 | 1.435 | 16128 | 1.54362716 | DE |
| 12 | -0.03 | -1.86335403727 | 1.61 | 1.685 | 1.435 | 13933 | 1.6018563 | DE |
| 26 | 0.18 | 12.8571428571 | 1.4 | 1.685 | 1.39 | 26651 | 1.49087731 | DE |
| 52 | -0.16 | -9.19540229885 | 1.74 | 1.74 | 1.15 | 91401 | 1.2776606 | DE |
| 156 | -0.67 | -29.7777777778 | 2.25 | 2.45 | 1.15 | 68288 | 1.5008631 | DE |
| 260 | -0.47 | -22.9268292683 | 2.05 | 2.45 | 1.15 | 69876 | 1.63386097 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 15195 |
| 1737609300 | 1.58 | 0.07 | 4.29 | 1.58 | 1.58 | 1.575 | 13252 |
| 1737522900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737436500 | 1.5149999 | -0.03 | -1.62 | 1.5149999 | 1.5149999 | 1.5149999 | 774 |
| 1737350100 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 18476 |
| 1737090900 | 1.52 | 0.07 | 4.47 | 1.495 | 1.52 | 1.495 | 12500 |
| 1737004500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736918100 | 1.455 | -0.02 | -1.02 | 1.44 | 1.455 | 1.435 | 20664 |
| 1736831700 | 1.47 | -0.03 | -2.00 | 1.475 | 1.49 | 1.47 | 2517 |
| 1736745300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.5 | 14272 |
| 1736486100 | 1.525 | -0.01 | -0.33 | 1.53 | 1.53 | 1.525 | 9690 |
| 1736399700 | 1.53 | -0.01 | -0.65 | 1.535 | 1.535 | 1.53 | 20052 |
| 1736313300 | 1.54 | -0.05 | -2.84 | 1.545 | 1.545 | 1.54 | 17483 |
| 1736226900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1736140500 | 1.585 | 0 | 0.00 | 1.615 | 1.615 | 1.55 | 5976 |
| 1735876860 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735790460 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735617660 | 1.585 | -0.02 | -0.94 | 1.6 | 1.6 | 1.56 | 47719 |
| 1735535700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735276500 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.585 | 23407 |
| 1735014060 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 7868 |
| 1734930900 | 1.6 | -0.05 | -2.74 | 1.6 | 1.6 | 1.6 | 2658 |
| 1734671700 | 1.645 | -0.01 | -0.60 | 1.605 | 1.645 | 1.6 | 14463 |
| 1734585300 | 1.655 | 0.03 | 1.53 | 1.59 | 1.655 | 1.58 | 49757 |
| 1734498900 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.6399999 | 1.625 | 3233 |
| 1734412500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1734326100 | 1.635 | 0.05 | 3.15 | 1.6299999 | 1.635 | 1.6 | 17237 |
| 1734066900 | 1.585 | -0.03 | -1.55 | 1.65 | 1.65 | 1.585 | 16237 |
| 1733980500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1381 |
| 1733894100 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 884 |
| 1733807700 | 1.62 | 0.05 | 2.86 | 1.62 | 1.62 | 1.62 | 330 |
| 1733721300 | 1.575 | -0.07 | -4.11 | 1.575 | 1.575 | 1.575 | 265 |
| 1733462100 | 1.6425 | 0.04 | 2.34 | 1.6399999 | 1.645 | 1.62 | 19080 |
| 1733375700 | 1.605 | -0.05 | -2.73 | 1.65 | 1.65 | 1.59 | 5980 |
| 1733289300 | 1.65 | -0.01 | -0.45 | 1.65 | 1.65 | 1.65 | 230 |
| 1733202900 | 1.6575 | -0 | -0.15 | 1.625 | 1.66 | 1.58 | 11602 |
| 1733116500 | 1.66 | 0.01 | 0.91 | 1.66 | 1.66 | 1.66 | 1414 |
| 1732857300 | 1.645 | -0.03 | -1.50 | 1.65 | 1.67 | 1.645 | 2218 |
| 1732770900 | 1.67 | 0.04 | 2.77 | 1.6299999 | 1.685 | 1.6299999 | 32956 |
| 1732684500 | 1.625 | 0.02 | 1.56 | 1.62 | 1.6299999 | 1.62 | 3229 |
| 1732598100 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.6 | 14796 |
| 1732511700 | 1.675 | 0.05 | 3.08 | 1.66 | 1.675 | 1.66 | 24297 |
| 1732252500 | 1.625 | 0.02 | 1.56 | 1.62 | 1.6425 | 1.59 | 22061 |
| 1732166100 | 1.6 | -0.04 | -2.14 | 1.6 | 1.6 | 1.6 | 675 |
| 1732079700 | 1.635 | -0 | -0.15 | 1.62 | 1.657 | 1.62 | 9872 |
| 1731993300 | 1.6375 | 0.04 | 2.66 | 1.6 | 1.655 | 1.6 | 65533 |
| 1731906900 | 1.595 | -0.02 | -1.24 | 1.615 | 1.615 | 1.585 | 20629 |
| 1731647700 | 1.615 | 0.03 | 2.22 | 1.6 | 1.615 | 1.6 | 6596 |
| 1731561300 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 5346 |
| 1731474900 | 1.58 | -0.01 | -0.32 | 1.58 | 1.58 | 1.56 | 17675 |
| 1731388500 | 1.585 | 0.02 | 1.60 | 1.595 | 1.61 | 1.585 | 12759 |
| 1731302100 | 1.56 | -0.02 | -1.27 | 1.615 | 1.615 | 1.56 | 12234 |
| 1731042900 | 1.58 | 0.03 | 1.94 | 1.565 | 1.58 | 1.555 | 2491 |
| 1730956500 | 1.55 | -0.07 | -4.02 | 1.55 | 1.55 | 1.55 | 8342 |
| 1730870100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1730783700 | 1.615 | 0.1 | 6.25 | 1.535 | 1.615 | 1.53 | 32709 |
| 1730697300 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 234 |
| 1730438100 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.59 | 30673 |
| 1730351700 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 11234 |
| 1730265300 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.595 | 13316 |
| 1730178900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730092500 | 1.6399999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.635 | 1857 |
