Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 7.99 | -0.37 | -4.40 | 8.266 | 8.282 | 7.96 | 17304 |
| 1733849700 | 8.358 | -0.15 | -1.79 | 8.605 | 8.61 | 8.34 | 25196 |
| 1733763300 | 8.51 | -0.38 | -4.22 | 8.703 | 8.741 | 8.455 | 41662 |
| 1733504100 | 8.885 | 0 | 0.02 | 8.797 | 8.89 | 8.797 | 11897 |
| 1733417700 | 8.8829999 | 0.23 | 2.66 | 8.77 | 8.8829999 | 8.701 | 11625 |
| 1733331300 | 8.653 | -0.21 | -2.35 | 8.868 | 8.903 | 8.653 | 6053 |
| 1733244900 | 8.861 | 0.02 | 0.21 | 8.855 | 8.884 | 8.739 | 8237 |
| 1733158500 | 8.842 | 0.22 | 2.58 | 9 | 9.002 | 8.755 | 18957 |
| 1732899300 | 8.6199999 | -0.19 | -2.16 | 8.618 | 8.691 | 8.575 | 8557 |
| 1732812900 | 8.81 | -0.05 | -0.53 | 8.853 | 8.865 | 8.741 | 13819 |
| 1732726500 | 8.857 | -0.11 | -1.27 | 8.7769999 | 8.857 | 8.628 | 40038 |
| 1732640100 | 8.971 | 0.01 | 0.12 | 9.151 | 9.16 | 8.815 | 33613 |
| 1732553700 | 8.96 | 0.61 | 7.31 | 8.645 | 9.002 | 8.4629999 | 41643 |
| 1732294500 | 8.35 | -0.31 | -3.58 | 8.396 | 8.6359999 | 8.312 | 80798 |
| 1732208100 | 8.66 | -0.14 | -1.59 | 8.668 | 8.682 | 8.569 | 35175 |
| 1732121700 | 8.8 | -0.18 | -1.96 | 9.057 | 9.057 | 8.8 | 34061 |
| 1732035300 | 8.976 | -0.15 | -1.69 | 9.05 | 9.05 | 8.86 | 23084 |
| 1731948900 | 9.13 | -0.47 | -4.93 | 9.4469999 | 9.4469999 | 9.105 | 25210 |
| 1731689700 | 9.603 | 0.07 | 0.77 | 9.657 | 9.709 | 9.521 | 40283 |
| 1731603300 | 9.53 | 0.25 | 2.67 | 9.7579999 | 9.98 | 9.53 | 52891 |
| 1731516900 | 9.282 | 0.05 | 0.59 | 9.184 | 9.316 | 9 | 35074 |
| 1731430500 | 9.228 | 0.2 | 2.17 | 9.18 | 9.314 | 9.029 | 64602 |
| 1731344100 | 9.032 | 0.73 | 8.82 | 8.491 | 9.05 | 8.45 | 72077 |
| 1731084900 | 8.3 | 0.17 | 2.09 | 8.286 | 8.3 | 8.1649999 | 9403 |
| 1730998500 | 8.13 | -0.33 | -3.91 | 8.502 | 8.531 | 8.1 | 33517 |
| 1730912100 | 8.461 | 0.78 | 10.14 | 7.946 | 8.615 | 7.898 | 155041 |
| 1730825700 | 7.682 | -0.07 | -0.90 | 7.77 | 7.77 | 7.653 | 5560 |
| 1730739300 | 7.752 | 0.07 | 0.91 | 7.75 | 7.788 | 7.668 | 226647 |
| 1730480100 | 7.682 | -0.04 | -0.49 | 7.651 | 7.752 | 7.554 | 47277 |
| 1730393700 | 7.72 | 0.34 | 4.65 | 7.61 | 7.8 | 7.411 | 148697 |
| 1730307300 | 7.377 | -0.16 | -2.16 | 7.45 | 7.543 | 7.37 | 138436 |
| 1730220900 | 7.54 | -0.21 | -2.71 | 7.714 | 7.724 | 7.525 | 35785 |
| 1730134500 | 7.75 | -0.01 | -0.08 | 7.801 | 7.881 | 7.737 | 9031 |
| 1729871700 | 7.756 | -0.1 | -1.24 | 7.928 | 7.954 | 7.756 | 25856 |
| 1729785300 | 7.853 | -0.18 | -2.20 | 7.853 | 7.928 | 7.757 | 129364 |
| 1729698900 | 8.03 | 0.28 | 3.61 | 7.7 | 8.03 | 7.643 | 176618 |
| 1729612500 | 7.75 | -0.19 | -2.39 | 7.81 | 7.861 | 7.75 | 7083 |
| 1729526100 | 7.94 | 0.01 | 0.09 | 7.822 | 7.945 | 7.74 | 59429 |
| 1729266900 | 7.933 | -0.23 | -2.78 | 8.036 | 8.069 | 7.905 | 46246 |
| 1729180500 | 8.16 | -0.14 | -1.69 | 8.268 | 8.27 | 8.13 | 28401 |
| 1729094100 | 8.3 | -0.07 | -0.84 | 8.271 | 8.3379999 | 8.185 | 9744 |
| 1729007700 | 8.3699999 | -0.1 | -1.23 | 8.5 | 8.521 | 8.369 | 14038 |
| 1728921300 | 8.474 | 0.07 | 0.88 | 8.339 | 8.474 | 8.339 | 19386 |
| 1728662100 | 8.4 | -0.33 | -3.79 | 8.57 | 8.6 | 8.4 | 13181 |
| 1728575700 | 8.731 | -0.09 | -0.98 | 8.84 | 8.96 | 8.683 | 11244 |
| 1728489300 | 8.817 | 0.01 | 0.12 | 8.837 | 8.884 | 8.709 | 8703 |
| 1728402900 | 8.8059999 | 0.29 | 3.39 | 8.61 | 8.8059999 | 8.419 | 28773 |
| 1728316500 | 8.517 | 0.26 | 3.11 | 8.499 | 8.517 | 8.367 | 12990 |
| 1728057300 | 8.26 | -0.12 | -1.47 | 8.305 | 8.549 | 8.25 | 26892 |
| 1727970900 | 8.3829999 | -0.04 | -0.42 | 8.336 | 8.5 | 8.336 | 7943 |
| 1727884500 | 8.418 | 0.18 | 2.17 | 8.308 | 8.441 | 8.295 | 42001 |
| 1727798100 | 8.239 | -0.2 | -2.38 | 8.372 | 8.393 | 8.13 | 111386 |
| 1727711700 | 8.44 | 0.19 | 2.34 | 8.206 | 8.48 | 8.182 | 47266 |
| 1727452500 | 8.247 | 0.15 | 1.81 | 8.15 | 8.318 | 8.06 | 70627 |
| 1727366100 | 8.1 | -0.08 | -0.98 | 8.176 | 8.237 | 7.96 | 67782 |
| 1727279700 | 8.18 | -0.11 | -1.36 | 8.215 | 8.227 | 8.1 | 22068 |
| 1727193300 | 8.293 | -0.17 | -2.06 | 8.5 | 8.5399999 | 8.293 | 40380 |
| 1727106900 | 8.467 | -0.16 | -1.90 | 8.528 | 8.6519999 | 8.416 | 35199 |
| 1726847700 | 8.631 | -0.3 | -3.37 | 8.671 | 8.717 | 8.55 | 62144 |
| 1726761300 | 8.932 | -0.11 | -1.18 | 8.97 | 9.08 | 8.8 | 10973 |
| 1726674900 | 9.039 | -0.06 | -0.67 | 9.073 | 9.082 | 8.983 | 10315 |
| 1726588500 | 9.1 | 0.13 | 1.39 | 8.912 | 9.1 | 8.908 | 47156 |
| 1726502100 | 8.975 | -0.04 | -0.39 | 8.94 | 8.983 | 8.865 | 35812 |
| 1726242900 | 9.01 | -0.31 | -3.31 | 9.135 | 9.16 | 8.96 | 74773 |
| 1726156500 | 9.318 | -0.51 | -5.22 | 9.764 | 9.793 | 9.2899999 | 34927 |
