WisdomTree BUND 10Y 3x Daily Leveraged ETC【3BUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL) 과거

WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)

80.17

-0.73

( -0.90% )

업데이트: 17:32:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	80.04	0	0.00	80.04	80.04	80.04	0
1744214100	80.04	0	0.00	80.04	80.04	80.04	0
1744127700	80.04	0.39	0.49	80.94	80.94	79.55	473
1744041300	79.65	0.27	0.34	82.99	84.07	79.65	2374
1743782100	79.38	0	0.00	79.38	79.38	79.38	0
1743695700	79.38	0.35	0.44	79.33	80.09	79.33	5843
1743609300	79.03	-0.24	-0.30	79.02	79.5	79.01	5321
1743522900	79.27	0.56	0.71	78.7	79.39	78.51	951
1743436500	78.71	0.51	0.65	79	79.18	78.12	2983
1743180900	78.2	0.84	1.09	78.15	78.36	78.03	398
1743094500	77.36	1.16	1.52	77.23	77.36	77.05	237
1743008100	76.2	0	0.00	76.2	76.2	76.2	0
1742921700	76.2	-0.55	-0.72	76.84	76.84	76.2	209
1742835300	76.75	-0.72	-0.93	77.05	77.05	76.75	433
1742576100	77.47	0.61	0.79	77.33	77.57	77.33	297
1742489700	76.86	0.29	0.38	76.96	77.01	76.86	81
1742403300	76.57	0.25	0.33	77.27	78.02	76.55	1234
1742316900	76.32	-0.38	-0.50	76.03	76.32	76	1487
1742230500	76.7	1.6	2.13	76.19	76.71	76	1589
1741971300	75.1	-0.68	-0.90	75.38	75.38	74.57	2585
1741884900	75.78	0.52	0.69	75.38	76	74.8	677
1741798500	75.26	0.33	0.44	74.77	75.26	74.4	1596
1741712100	74.93	-1.72	-2.24	75.5	75.52	74.8	1366
1741625700	76.65	0.52	0.68	76.15	76.8	76.15	4284
1741366500	76.13	1.13	1.51	76.26	77.01	76.13	4277
1741280100	75	-2.03	-2.64	74.91	76.46	74.51	13005
1741193700	77.03	-5.96	-7.18	79.38	79.62	76.8	14411
1741107300	82.99	0.35	0.42	83.86	83.86	82.99	715
1741020900	82.64	-2.18	-2.57	84.08	84.08	82.05	3427
1740761700	84.82	1.56	1.87	84.65	84.82	84.38	705
1740675300	83.26	-0.44	-0.53	83.82	83.82	83.26	241
1740588900	83.7	0.53	0.64	83.4	84.07	83.33	693
1740502500	83.17	0.46	0.56	82.77	83.17	82.77	320
1740416100	82.71	-0.2	-0.24	83.08	83.08	82.6	505
1740156900	82.91	1.21	1.48	82.06	82.93	82.06	806
1740070500	81.7	0.22	0.27	81.55	81.7	81.55	237
1739984100	81.48	-0.9	-1.09	82.04	82.04	81.4	940
1739897700	82.38	-0.43	-0.52	82.11	82.47	82.11	260
1739811300	82.81	-1.12	-1.33	82.69	82.81	82.55	558
1739552100	83.93	-0.09	-0.11	83.57	83.93	83.57	2064
1739465700	84.02	2	2.44	82.85	84.14	82.85	219
1739379300	82.02	-1.83	-2.18	83.42	83.49	82.02	355
1739292900	83.85	-1.14	-1.34	84.46	84.46	83.85	478
1739206500	84.99	0.28	0.33	85.02	85.02	84.99	196
1738947300	84.71	-0.36	-0.42	85.17	85.17	84.12	1301
1738860900	85.07	-0.42	-0.49	85	85.07	84.67	623
1738774500	85.49	0.9	1.06	85.38	85.49	85.38	1196
1738688100	84.59	0.28	0.33	84.3	84.59	83.94	379
1738601700	84.31	0.77	0.92	83.79	84.98	83.75	2508
1738342500	83.54	1.5	1.83	82.25	83.54	81.21	485
1738256100	82.04	0.41	0.50	81.57	82.48	81.57	1344
1738169700	81.63	0.23	0.28	81.67	82.05	81.63	497
1738083300	81.4	-0.1	-0.12	81.41	81.41	81.25	159
1737996900	81.5	0.57	0.70	82.3	82.63	81.5	440
1737737700	80.93	-0.53	-0.65	80.65	80.93	80.65	50
1737651300	81.46	-0.82	-1.00	82	82.05	81.39	613
1737564900	82.28	-0.08	-0.10	82.69	82.69	82.22	176
1737478500	82.36	0.17	0.21	82.16	82.39	81.7	1003
1737392100	82.19	0.1	0.12	81.89	82.19	81.8	302
1737132900	82.09	0.93	1.15	82	82.28	82	558
1737046500	81.16	-0.29	-0.36	81.45	81.45	80.6	1865
1736960100	81.45	1.8	2.26	79.9	81.7	79.85	2216
1736873700	79.65	-0.75	-0.93	80.59	80.59	79.65	602
1736787300	80.4	-0.38	-0.47	80	80.49	79.52	766

WisdomTree BUND 10Y 3x D...

Hummingbot Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관