WisdomTree BUND 10Y 3x Daily Leveraged ETC【3BUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL) 과거

WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)

82.38

-0.43

(-0.52%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	82.81	-1.12	-1.33	82.69	82.81	82.55	558
1739552100	83.93	-0.09	-0.11	83.57	83.93	83.57	2064
1739465700	84.02	2	2.44	82.85	84.14	82.85	219
1739379300	82.02	-1.83	-2.18	83.42	83.49	82.02	355
1739292900	83.85	-1.14	-1.34	84.46	84.46	83.85	478
1739206500	84.99	0.28	0.33	85.02	85.02	84.99	196
1738947300	84.71	-0.36	-0.42	85.17	85.17	84.12	1301
1738860900	85.07	-0.42	-0.49	85	85.07	84.67	623
1738774500	85.49	0.9	1.06	85.38	85.49	85.38	1196
1738688100	84.59	0.28	0.33	84.3	84.59	83.94	379
1738601700	84.31	0.77	0.92	83.79	84.98	83.75	2508
1738342500	83.54	1.5	1.83	82.25	83.54	81.21	485
1738256100	82.04	0.41	0.50	81.57	82.48	81.57	1344
1738169700	81.63	0.23	0.28	81.67	82.05	81.63	497
1738083300	81.4	-0.1	-0.12	81.41	81.41	81.25	159
1737996900	81.5	0.57	0.70	82.3	82.63	81.5	440
1737737700	80.93	-0.53	-0.65	80.65	80.93	80.65	50
1737651300	81.46	-0.82	-1.00	82	82.05	81.39	613
1737564900	82.28	-0.08	-0.10	82.69	82.69	82.22	176
1737478500	82.36	0.17	0.21	82.16	82.39	81.7	1003
1737392100	82.19	0.1	0.12	81.89	82.19	81.8	302
1737132900	82.09	0.93	1.15	82	82.28	82	558
1737046500	81.16	-0.29	-0.36	81.45	81.45	80.6	1865
1736960100	81.45	1.8	2.26	79.9	81.7	79.85	2216
1736873700	79.65	-0.75	-0.93	80.59	80.59	79.65	602
1736787300	80.4	-0.38	-0.47	80	80.49	79.52	766
1736528100	80.78	-0.82	-1.00	81.06	81.06	80.55	646
1736441700	81.6	-0.21	-0.26	81.4	81.6	81.26	645
1736355300	81.81	-0.55	-0.67	82.35	82.35	81.41	1076
1736268900	82.36	-0.52	-0.63	83.2	83.2	82.36	1168
1736182500	82.88	-0.72	-0.86	83.02	83.38	82.88	955
1735923300	83.6	-1.43	-1.68	85.01	85.01	83.58	866
1735836900	85.03	0.1	0.12	85.01	87	84.98	582
1735577700	84.93	0.53	0.63	84.2	85.26	84.06	502
1735318500	84.4	-1.24	-1.45	85.5	85.5	84.16	2390
1734972900	85.64	-0.86	-0.99	85.92	85.92	85.64	179
1734713700	86.5	0.45	0.52	86.69	86.69	86.12	337
1734627300	86.05	-0.95	-1.09	86.34	86.5	85.77	1302
1734540900	87	-0.4	-0.46	87.47	87.49	87	287
1734454500	87.4	-0.17	-0.19	87.4	87.4	87.4	150
1734368100	87.57	0.09	0.10	87.26	87.79	87.19	1117
1734108900	87.48	-1.22	-1.38	88.1	88.1	87.48	1160
1734022500	88.7	-1.63	-1.80	89.4	89.97	88.69	4123
1733936100	90.33	0.38	0.42	90.29	90.33	90.13	356
1733849700	89.95	-0.25	-0.28	89.55	90.37	89.55	1563
1733763300	90.2	-0.05	-0.06	90.31	90.48	90.2	3192
1733504100	90.25	-0.25	-0.28	90.34	90.76	89.81	268
1733417700	90.5	-0.87	-0.95	91.34	91.4	90.5	4130
1733331300	91.37	-0.26	-0.28	91.35	91.41	90.65	14842
1733244900	91.63	-0.32	-0.35	92.08	92.39	88.97	1314
1733158500	91.95	1.15	1.27	91.45	92.05	91.45	1299
1732899300	90.8	0.8	0.89	90.33	90.88	90.33	1120
1732812900	90	0.78	0.87	89.86	90	89.48	2916
1732726500	89.22	0.84	0.95	89.71	89.71	89.04	2031
1732640100	88.38	-0.17	-0.19	88.69	88.78	88.27	1038
1732553700	88.55	1.02	1.17	87.9	88.69	87.53	2900
1732294500	87.53	1.29	1.50	87.7	87.79	86.96	2294
1732208100	86.24	0.74	0.87	85.75	86.3	85.75	136
1732121700	85.5	-0.39	-0.45	84.94	85.5	84.94	1450
1732035300	85.89	0.75	0.88	86.59	87.1	85.89	2210
1731948900	85.14	-0.26	-0.30	85.31	85.37	84.73	397

WisdomTree BUND 10Y 3x D...

Euronext US Screened Cli...

Cornerstone OnDemand

BNP Paribas Issuance

BNP Paribas Issuance

Infrastructure Wireless ...

Frk Sergrbd Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관