1SWKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 85.18 | 85.49 | 85.18 | 85.33 | 19 | 0.31 | 0.36% |
3개월 | 97.76 | 97.80 | 85.18 | 96.58 | 129 | -12.27 | -12.55% |
6개월 | 97.76 | 97.80 | 85.18 | 96.58 | 129 | -12.27 | -12.55% |
1년 | 97.76 | 97.80 | 85.18 | 96.58 | 129 | -12.27 | -12.55% |
3년 | 97.76 | 97.80 | 85.18 | 96.58 | 129 | -12.27 | -12.55% |
5년 | 97.76 | 97.80 | 85.18 | 96.58 | 129 | -12.27 | -12.55% |
1SWKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
17 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
16 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
15 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
14 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
11 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
10 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
09 5월(5) 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0.00 |
08 5월(5) 2024 | 85.49 | 0.31 | 0.36% | 85.49 | 85.49 | 85.49 | 18 |
07 5월(5) 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
04 5월(5) 2024 | 85.18 | -12.62 | -12.90% | 85.18 | 85.18 | 85.18 | 20 |
02 5월(5) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
30 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
29 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
26 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
25 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
24 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
23 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
22 4월(4) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |