Seagate Technology Plc【1STX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Seagate Technology Plc (1STX)

86.18

0.00

( 0.00% )

업데이트: 19:47:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.55	0.642298259956	85.63	86.18	85.37	88	85.56636364	DE
12	-5.22	-5.71115973742	91.4	99.92	85.37	91	90.18557692	DE
26	-14.8	-14.6563675975	100.98	104.36	85.37	81	93.1115993	DE
52	5.21	6.43448190688	80.97	104.36	78.5	100	88.49202616	DE
156	5.21	6.43448190688	80.97	104.36	78.5	100	88.49202616	DE
260	5.21	6.43448190688	80.97	104.36	78.5	100	88.49202616	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	86.18	0	0.00	86.18	86.18	86.18	0
1737392100	86.18	0	0.00	86.18	86.18	86.18	0
1737132900	86.18	0	0.00	86.18	86.18	86.18	0
1737046500	86.18	0	0.00	86.18	86.18	86.18	0
1736960100	86.18	0	0.00	86.18	86.18	86.18	0
1736873700	86.18	0	0.00	86.18	86.18	86.18	0
1736787300	86.18	0	0.00	86.18	86.18	86.18	0
1736528100	86.18	0	0.00	86.18	86.18	86.18	0
1736441700	86.18	0.81	0.95	86.18	86.18	86.18	24
1736355300	85.37	-0.27	-0.32	85.38	85.38	85.37	120
1736268900	85.64	0	0.00	85.64	85.64	85.64	0
1736182500	85.64	0	0.00	85.64	85.64	85.64	0
1735923300	85.64	-1.03	-1.19	85.63	85.64	85.63	120
1735836900	86.67	0	0.00	86.67	86.67	86.67	0
1735577700	86.67	0	0.00	86.67	86.67	86.67	0
1735318500	86.67	0	0.00	86.67	86.67	86.67	0
1734972900	86.67	0	0.00	86.67	86.67	86.67	0
1734713700	86.67	0	0.00	86.67	86.67	86.67	0
1734627300	86.67	-13.25	-13.26	86.67	86.67	86.67	50
1734540900	99.92	0	0.00	99.92	99.92	99.92	0
1734454500	99.92	0	0.00	99.92	99.92	99.92	0
1734368100	99.92	0	0.00	99.92	99.92	99.92	0
1734108900	99.92	0	0.00	99.92	99.92	99.92	0
1734022500	99.92	0	0.00	99.92	99.92	99.92	0
1733936100	99.92	0	0.00	99.92	99.92	99.92	0
1733849700	99.92	0	0.00	99.92	99.92	99.92	0
1733763300	99.92	0	0.00	99.92	99.92	99.92	0
1733504100	99.92	0	0.00	99.92	99.92	99.92	0
1733417700	99.92	0	0.00	99.92	99.92	99.92	0
1733331300	99.92	0	0.00	99.92	99.92	99.92	0
1733244900	99.92	3.05	3.15	99.92	99.92	99.92	8
1733158500	96.87	0	0.00	96.87	96.87	96.87	0
1732899300	96.87	0	0.00	96.87	96.87	96.87	0
1732812900	96.87	0	0.00	96.87	96.87	96.87	0
1732726500	96.87	0	0.00	96.87	96.87	96.87	0
1732640100	96.87	0.76	0.79	96.87	96.87	96.87	6
1732553700	96.11	0	0.00	96.11	96.11	96.11	0
1732294500	96.11	4.37	4.76	95.82	96.11	95.82	150
1732208100	91.74	0	0.00	91.74	91.74	91.74	0
1732121700	91.74	0	0.00	91.74	91.74	91.74	0
1732035300	91.74	0	0.00	91.74	91.74	91.74	0
1731948900	91.74	0	0.00	91.74	91.74	91.74	0
1731689700	91.74	0	0.00	91.74	91.74	91.74	0
1731603300	91.74	0	0.00	91.74	91.74	91.74	0
1731516900	91.74	0	0.00	91.74	91.74	91.74	0
1731430500	91.74	0	0.00	91.74	91.74	91.74	0
1731344100	91.74	0	0.00	91.74	91.74	91.74	0
1731084900	91.74	0	0.00	91.74	91.74	91.74	0
1730998500	91.74	0	0.00	91.74	91.74	91.74	0
1730912100	91.74	0	0.00	91.74	91.74	91.74	0
1730825700	91.74	0	0.00	91.74	91.74	91.74	0
1730739300	91.74	0	0.00	91.74	91.74	91.74	0
1730480100	91.74	0	0.00	91.74	91.74	91.74	0
1730393700	91.74	-12.62	-12.09	91.4	91.74	91.4	250
1730275200	104.36	0	0.00	104.36	104.36	104.36	0
1730188800	104.36	0	0.00	104.36	104.36	104.36	0
1730102400	104.36	0	0.00	104.36	104.36	104.36	0
1729843200	104.36	0	0.00	104.36	104.36	104.36	0
1729756800	104.36	0	0.00	104.36	104.36	104.36	0
1729670400	104.36	0	0.00	104.36	104.36	104.36	0
1729584000	104.36	0	0.00	104.36	104.36	104.36	0

Seagate Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관