1STX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 87.20 | 95.32 | 87.20 | 91.36 | 214 | 8.12 | 9.31% |
3개월 | 85.70 | 95.32 | 78.50 | 89.44 | 147 | 9.62 | 11.23% |
6개월 | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
1년 | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
3년 | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
5년 | 80.97 | 95.32 | 78.50 | 86.78 | 110 | 14.35 | 17.72% |
1STX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
25 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
22 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
21 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
20 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
19 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
18 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
15 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
14 6월(6) 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0.00 |
13 6월(6) 2024 | 95.32 | 7.46 | 8.49% | 95.19 | 95.32 | 95.19 | 394 |
12 6월(6) 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
11 6월(6) 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
08 6월(6) 2024 | 87.86 | -1.48 | -1.66% | 87.86 | 87.86 | 87.86 | 90 |
07 6월(6) 2024 | 89.34 | 2.06 | 2.36% | 89.36 | 89.36 | 89.34 | 130 |
06 6월(6) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
05 6월(6) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
04 6월(6) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
01 6월(6) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
31 5월(5) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
30 5월(5) 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0.00 |
29 5월(5) 2024 | 87.28 | -0.08 | -0.09% | 87.20 | 87.28 | 87.20 | 240 |
27 5월(5) 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |