1SHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 289.25 | 294.10 | 282.80 | 284.58 | 13 | 4.85 | 1.68% |
3개월 | 320.10 | 327.40 | 282.80 | 297.61 | 12 | -26.00 | -8.12% |
6개월 | 280.30 | 327.40 | 280.30 | 288.25 | 17 | 13.80 | 4.92% |
1년 | 280.30 | 327.40 | 280.30 | 288.25 | 17 | 13.80 | 4.92% |
3년 | 280.30 | 327.40 | 280.30 | 288.25 | 17 | 13.80 | 4.92% |
5년 | 280.30 | 327.40 | 280.30 | 288.25 | 17 | 13.80 | 4.92% |
1SHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
17 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
16 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
15 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
14 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
11 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
10 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
09 5월(5) 2024 | 294.10 | 0.00 | 0.00% | 294.10 | 294.10 | 294.10 | 0.00 |
08 5월(5) 2024 | 294.10 | 11.30 | 4.00% | 294.10 | 294.10 | 294.10 | 4 |
07 5월(5) 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
04 5월(5) 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
03 5월(5) 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
01 5월(5) 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
30 4월(4) 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0.00 |
27 4월(4) 2024 | 282.80 | -6.45 | -2.23% | 282.80 | 282.80 | 282.80 | 32 |
26 4월(4) 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
25 4월(4) 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
24 4월(4) 2024 | 289.25 | 0.00 | 0.00% | 289.25 | 289.25 | 289.25 | 0.00 |
23 4월(4) 2024 | 289.25 | -38.15 | -11.65% | 289.25 | 289.25 | 289.25 | 4 |