1SHL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 53.40 | 54.84 | 52.38 | 53.90 | 67 | -1.02 | -1.91% |
3개월 | 55.28 | 55.28 | 49.82 | 52.17 | 141 | -2.90 | -5.25% |
6개월 | 52.86 | 57.70 | 49.82 | 52.92 | 124 | -0.48 | -0.91% |
1년 | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
3년 | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
5년 | 53.18 | 57.70 | 49.82 | 52.94 | 121 | -0.80 | -1.50% |
1SHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 52.38 | 0.00 |
25 6월(6) 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 52.38 | 0.00 |
22 6월(6) 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 52.38 | 0.00 |
21 6월(6) 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 52.38 | 0.00 |
20 6월(6) 2024 | 52.38 | 0.00 | 0.00% | 52.38 | 52.38 | 52.38 | 0.00 |
19 6월(6) 2024 | 52.38 | -2.46 | -4.49% | 52.38 | 52.38 | 52.38 | 20 |
18 6월(6) 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
15 6월(6) 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
14 6월(6) 2024 | 54.84 | 0.52 | 0.96% | 54.84 | 54.84 | 54.84 | 20 |
13 6월(6) 2024 | 54.32 | 1.44 | 2.72% | 54.38 | 54.38 | 54.32 | 170 |
12 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
11 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
08 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
07 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
06 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
05 6월(6) 2024 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 52.88 | 0.00 |
04 6월(6) 2024 | 52.88 | -0.82 | -1.53% | 53.40 | 53.40 | 52.88 | 58 |
01 6월(6) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
31 5월(5) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
30 5월(5) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
29 5월(5) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
28 5월(5) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
25 5월(5) 2024 | 53.70 | -0.72 | -1.32% | 53.70 | 53.70 | 53.70 | 10 |